Slika sredstva GLP1
GLP1GLP1
€0.00001169
0.13%
1D

GLP1 (GLP1) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 23, 2026Sep 24, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 22, 2026Sep 23, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 21, 2026Sep 22, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 20, 2026Sep 21, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 19, 2026Sep 20, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 18, 2026Sep 19, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 17, 2026Sep 18, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 16, 2026Sep 17, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 15, 2026Sep 16, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 14, 2026Sep 15, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 13, 2026Sep 14, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 12, 2026Sep 13, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 11, 2026Sep 12, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 10, 2026Sep 11, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.006016€0.00
Sep 9, 2026Sep 10, 2026€0.00001133€0.00001169€0.00001133€0.00001169€0.006004€0.00
Sep 8, 2026Sep 9, 2026€0.00001177€0.00001184€0.00001098€0.00001133€0.005906€0.00
Sep 7, 2026Sep 8, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 6, 2026Sep 7, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 5, 2026Sep 6, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 4, 2026Sep 5, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 3, 2026Sep 4, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 2, 2026Sep 3, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Sep 1, 2026Sep 2, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Aug 31, 2026Sep 1, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Aug 30, 2026Aug 31, 2026€0.00001177€0.00001177€0.00001177€0.00001177€0.03070€0.00
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001192€0.00001142€0.00001177€0.03031€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8183€0.00001161€0.0₅8183€0.00001161€0.03028€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8183€0.0₅8183€0.0₅8183€0.0₅8183€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8183€0.0₅8183€0.0₅8183€0.0₅8183€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8183€0.0₅8183€0.0₅8183€0.0₅8183€0.00€0.00

Pridobite celovit pregled zgodovine cene GLP1 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GLP1 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GLP1 ter zgodovinski promet GLP1 in tržno kapitalizacijo.

Spremljajte celotno zgodovino GLP1, od začetne cene GLP1 do najnovejših cenovnih podatkov GLP1. Naše orodje za zgodovino cene GLP1 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije