Slika sredstva GCAT
GCATGlory Cat
€0.0₆4088
0.96%
1D

Glory Cat (GCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆4139€0.0₆4160€0.0₆3992€0.0₆4051€32.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4404€0.0₆4413€0.0₆4144€0.0₆4144€20.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4287€0.0₆4521€0.0₆4287€0.0₆4404€8.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4287€0.0₆4287€0.0₆4287€0.0₆4287€1.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4287€0.0₆4287€0.0₆4287€0.0₆4287€1.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4257€0.0₆4327€0.0₆4238€0.0₆4287€1.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4282€0.0₆4295€0.0₆4164€0.0₆4257€19.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4256€0.0₆4353€0.0₆4256€0.0₆4282€106.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4288€0.0₆4301€0.0₆4237€0.0₆4256€107.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4271€0.0₆4352€0.0₆4260€0.0₆4288€28.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4225€0.0₆4278€0.0₆4182€0.0₆4271€33.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4181€0.0₆4230€0.0₆4163€0.0₆4227€42.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4166€0.0₆4215€0.0₆4078€0.0₆4181€35.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4225€0.0₆4279€0.0₆4153€0.0₆4166€44.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4318€0.0₆4381€0.0₆4203€0.0₆4221€48.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4333€0.0₆4391€0.0₆4202€0.0₆4318€91.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4495€0.0₆4501€0.0₆4314€0.0₆4333€91.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4481€0.0₆4531€0.0₆4443€0.0₆4495€35.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4595€0.0₆4600€0.0₆4481€0.0₆4481€29.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4527€0.0₆4618€0.0₆4523€0.0₆4596€126.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4511€0.0₆4587€0.0₆4489€0.0₆4527€27.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4469€0.0₆4552€0.0₆4407€0.0₆4511€63.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4676€0.0₆4767€0.0₆4406€0.0₆4469€236.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4545€0.0₆4686€0.0₆4373€0.0₆4686€298.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4697€0.0₆4711€0.0₆4511€0.0₆4544€325.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4936€0.0₆4960€0.0₆4684€0.0₆4697€133.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4932€0.0₆4967€0.0₆4853€0.0₆4936€55.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4770€0.0₆5022€0.0₆4748€0.0₆4932€33.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4822€0.0₆5257€0.0₆4718€0.0₆4770€40.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4823€0.0₆4966€0.0₆4741€0.0₆4819€33.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4775€0.0₆5016€0.0₆4755€0.0₆4823€23.92€0.00

Pridobite celovit pregled zgodovine cene Glory Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Glory Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Glory Cat ter zgodovinski promet GCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Glory Cat, od začetne cene Glory Cat do najnovejših cenovnih podatkov GCAT. Naše orodje za zgodovino cene GCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije