Slika sredstva GCAT
GCATGlory Cat
€0.0₆4514
6.53%
1D

Glory Cat (GCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆4217€0.0₆4481€0.0₆4217€0.0₆4441€208.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4288€0.0₆4315€0.0₆4217€0.0₆4217€164.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4372€0.0₆4508€0.0₆4267€0.0₆4290€162.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4491€0.0₆4696€0.0₆4266€0.0₆4372€76.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4686€0.0₆4739€0.0₆4482€0.0₆4491€271.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4601€0.0₆4720€0.0₆4557€0.0₆4686€66.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4699€0.0₆4745€0.0₆4557€0.0₆4602€109.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4844€0.0₆4848€0.0₆4674€0.0₆4699€236.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4932€0.0₆5022€0.0₆4829€0.0₆4833€210.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5066€0.0₆5067€0.0₆4895€0.0₆4932€96.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5222€0.0₆5228€0.0₆4996€0.0₆5066€566.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4794€0.0₆5256€0.0₆4779€0.0₆5222€157.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4849€0.0₆4857€0.0₆4746€0.0₆4794€42.35€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4607€0.0₆4849€0.0₆4587€0.0₆4849€19.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4587€0.0₆4705€0.0₆4555€0.0₆4606€60.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4645€0.0₆4679€0.0₆4569€0.0₆4587€133.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4705€0.0₆4720€0.0₆4636€0.0₆4645€134.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4764€0.0₆4867€0.0₆4705€0.0₆4705€177.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4862€0.0₆4919€0.0₆4558€0.0₆4768€439.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4964€0.0₆5196€0.0₆4864€0.0₆4864€535.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5014€0.0₆5030€0.0₆4879€0.0₆4964€322.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5079€0.0₆5099€0.0₆4947€0.0₆5014€216.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5115€0.0₆5233€0.0₆5062€0.0₆5079€208.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5155€0.0₆5160€0.0₆5082€0.0₆5116€134.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5153€0.0₆5184€0.0₆4863€0.0₆5159€538.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4624€0.0₆5153€0.0₆4618€0.0₆5153€327.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4558€0.0₆4751€0.0₆4558€0.0₆4624€943.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4708€0.0₆5021€0.0₆4479€0.0₆4558€1,057.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4158€0.0₆4716€0.0₆4154€0.0₆4707€524.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3835€0.0₆4170€0.0₆3818€0.0₆4158€685.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4129€0.0₆4162€0.0₆3830€0.0₆3833€169.48€0.00

Pridobite celovit pregled zgodovine cene Glory Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Glory Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Glory Cat ter zgodovinski promet GCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Glory Cat, od začetne cene Glory Cat do najnovejših cenovnih podatkov GCAT. Naše orodje za zgodovino cene GCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije