Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5578
0.31%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€880.03€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5578€0.0₆5578€0.0₆5578€0.0₆5578€880.03€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5815€0.0₆5821€0.0₆5556€0.0₆5578€899.81€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5915€0.0₆6268€0.0₆5798€0.0₆5815€2,857.14€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6178€0.0₆6178€0.0₆5915€0.0₆5915€0.04984€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6178€0.0₆6178€0.0₆6178€0.0₆6178€0.05802€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6178€0.0₆6178€0.0₆6178€0.0₆6178€0.05802€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6237€0.0₆6619€0.0₆6163€0.0₆6178€0.7135€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6237€0.0₆6237€0.0₆6237€0.0₆6237€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6237€0.0₆6237€0.0₆6237€0.0₆6237€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6194€0.0₆6293€0.0₆6194€0.0₆6237€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6309€0.0₆6309€0.0₆6144€0.0₆6183€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08945€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08945€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08945€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08945€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08945€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6376€0.0₆6376€0.0₆6300€0.0₆6309€0.3755€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6420€0.0₆6468€0.0₆6348€0.0₆6377€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6506€0.0₆6510€0.0₆6317€0.0₆6436€2.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6532€0.0₆6570€0.0₆6502€0.0₆6506€57.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6532€0.0₆6532€0.0₆6532€0.0₆6532€14.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6532€0.0₆6532€0.0₆6532€0.0₆6532€14.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6532€0.0₆6532€0.0₆6532€0.0₆6532€14.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6532€0.0₆6532€0.0₆6532€0.0₆6532€14.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6596€0.0₆6640€0.0₆6531€0.0₆6532€14.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6646€0.0₆6686€0.0₆6595€0.0₆6598€14.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6731€0.0₆6779€0.0₆6636€0.0₆6646€10.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6664€0.0₆6747€0.0₆6477€0.0₆6731€0.1155€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6882€0.0₆6903€0.0₆6663€0.0₆6664€0.5483€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6774€0.0₆6944€0.0₆6719€0.0₆6882€0.3748€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije