Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆6776
0.18%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6776€0.0₆6776€0.0₆6776€0.0₆6776€0.03487€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6759€0.0₆6785€0.0₆6759€0.0₆6776€0.03557€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6731€0.0₆6800€0.0₆6730€0.0₆6763€0.4729€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7002€0.0₆7022€0.0₆6621€0.0₆6731€0.5962€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7426€0.0₆7426€0.0₆6998€0.0₆6998€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7426€0.0₆7426€0.0₆7426€0.0₆7426€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7399€0.0₆7426€0.0₆7395€0.0₆7426€19.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7399€0.0₆7399€0.0₆7399€0.0₆7399€135.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7399€0.0₆7399€0.0₆7399€0.0₆7399€135.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7348€0.0₆7503€0.0₆7348€0.0₆7399€135.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7348€0.0₆7425€0.0₆7311€0.0₆7348€39.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7332€0.0₆7498€0.0₆7303€0.0₆7348€0.2229€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7410€0.0₆7410€0.0₆7337€0.0₆7337€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7410€0.0₆7410€0.0₆7410€0.0₆7410€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7367€0.0₆7413€0.0₆7357€0.0₆7410€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7459€0.0₆7459€0.0₆7318€0.0₆7367€0.7554€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7459€0.0₆7459€0.0₆7459€0.0₆7459€0.03938€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7459€0.0₆7459€0.0₆7459€0.0₆7459€0.03938€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7223€0.0₆7746€0.0₆7223€0.0₆7459€0.03714€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7223€0.0₆7223€0.0₆7223€0.0₆7223€0.008938€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7223€0.0₆7223€0.0₆7223€0.0₆7223€0.008938€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7314€0.0₆7324€0.0₆7110€0.0₆7223€0.05097€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6743€0.0₆7361€0.0₆6743€0.0₆7314€0.9435€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6743€0.0₆6743€0.0₆6743€0.0₆6743€0.001571€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6753€0.0₆6753€0.0₆6743€0.0₆6743€0.001571€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6707€0.0₆6771€0.0₆6644€0.0₆6745€175.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7074€0.0₆7074€0.0₆6685€0.0₆6707€35.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7071€0.0₆7171€0.0₆6916€0.0₆7073€3.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7071€0.0₆7071€0.0₆7071€0.0₆7071€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7071€0.0₆7071€0.0₆7071€0.0₆7071€1.02€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije