Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5336
-4.02%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€880.13€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5579€0.0₆5579€0.0₆5579€0.0₆5579€880.13€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5816€0.0₆5822€0.0₆5557€0.0₆5579€899.91€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5916€0.0₆6269€0.0₆5799€0.0₆5816€2,857.46€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6179€0.0₆6179€0.0₆5916€0.0₆5916€0.04985€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6179€0.0₆6179€0.0₆6179€0.0₆6179€0.05803€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6179€0.0₆6179€0.0₆6179€0.0₆6179€0.05803€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6237€0.0₆6620€0.0₆6164€0.0₆6179€0.7135€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6237€0.0₆6237€0.0₆6237€0.0₆6237€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6237€0.0₆6237€0.0₆6237€0.0₆6237€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6195€0.0₆6294€0.0₆6195€0.0₆6237€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6309€0.0₆6309€0.0₆6145€0.0₆6184€4.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08946€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08946€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08946€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08946€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6309€0.0₆6309€0.0₆6309€0.0₆6309€0.08946€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6376€0.0₆6377€0.0₆6301€0.0₆6309€0.3755€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6421€0.0₆6469€0.0₆6348€0.0₆6377€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6507€0.0₆6511€0.0₆6318€0.0₆6437€2.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6533€0.0₆6571€0.0₆6503€0.0₆6507€57.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6533€0.0₆6533€0.0₆6533€0.0₆6533€14.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6533€0.0₆6533€0.0₆6533€0.0₆6533€14.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6533€0.0₆6533€0.0₆6533€0.0₆6533€14.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6533€0.0₆6533€0.0₆6533€0.0₆6533€14.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6596€0.0₆6641€0.0₆6532€0.0₆6533€14.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6647€0.0₆6687€0.0₆6596€0.0₆6599€14.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6731€0.0₆6779€0.0₆6637€0.0₆6646€10.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6664€0.0₆6748€0.0₆6478€0.0₆6731€0.1155€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6882€0.0₆6903€0.0₆6663€0.0₆6664€0.5484€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6775€0.0₆6945€0.0₆6720€0.0₆6882€0.3748€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije