Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5574
0.09%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5574€0.0₆5574€0.0₆5574€0.0₆5574€879.35€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5574€0.0₆5574€0.0₆5574€0.0₆5574€879.35€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5811€0.0₆5817€0.0₆5552€0.0₆5574€899.12€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5911€0.0₆6263€0.0₆5794€0.0₆5811€2,854.93€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6173€0.0₆6173€0.0₆5911€0.0₆5911€0.04980€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.05798€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.05798€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6232€0.0₆6614€0.0₆6158€0.0₆6173€0.7129€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6232€0.0₆6232€0.0₆6232€0.0₆6232€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6232€0.0₆6232€0.0₆6232€0.0₆6232€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6189€0.0₆6288€0.0₆6189€0.0₆6232€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6304€0.0₆6304€0.0₆6140€0.0₆6178€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.08938€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.08938€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.08938€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.08938€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6304€0.0₆6304€0.0₆6304€0.0₆6304€0.08938€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6371€0.0₆6371€0.0₆6295€0.0₆6304€0.3752€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6415€0.0₆6463€0.0₆6343€0.0₆6372€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6501€0.0₆6505€0.0₆6312€0.0₆6431€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6527€0.0₆6565€0.0₆6497€0.0₆6501€57.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6527€0.0₆6527€0.0₆6527€0.0₆6527€14.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6527€0.0₆6527€0.0₆6527€0.0₆6527€14.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6527€0.0₆6527€0.0₆6527€0.0₆6527€14.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6527€0.0₆6527€0.0₆6527€0.0₆6527€14.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6590€0.0₆6635€0.0₆6526€0.0₆6527€14.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6641€0.0₆6681€0.0₆6590€0.0₆6593€14.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6725€0.0₆6773€0.0₆6631€0.0₆6641€10.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6659€0.0₆6742€0.0₆6472€0.0₆6725€0.1154€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6876€0.0₆6897€0.0₆6658€0.0₆6659€0.5479€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6769€0.0₆6939€0.0₆6714€0.0₆6876€0.3745€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije