Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5576
0.11%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5576€0.0₆5576€0.0₆5576€0.0₆5576€879.64€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5576€0.0₆5576€0.0₆5576€0.0₆5576€879.64€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5813€0.0₆5819€0.0₆5554€0.0₆5576€899.42€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5912€0.0₆6265€0.0₆5796€0.0₆5813€2,855.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6175€0.0₆6175€0.0₆5912€0.0₆5912€0.04982€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.05800€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.05800€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6234€0.0₆6616€0.0₆6160€0.0₆6175€0.7131€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6191€0.0₆6291€0.0₆6191€0.0₆6234€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6306€0.0₆6306€0.0₆6142€0.0₆6180€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6306€0.0₆6306€0.0₆6306€0.0₆6306€0.08941€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6306€0.0₆6306€0.0₆6306€0.0₆6306€0.08941€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6306€0.0₆6306€0.0₆6306€0.0₆6306€0.08941€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6306€0.0₆6306€0.0₆6306€0.0₆6306€0.08941€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6306€0.0₆6306€0.0₆6306€0.0₆6306€0.08941€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6373€0.0₆6373€0.0₆6297€0.0₆6306€0.3753€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6417€0.0₆6466€0.0₆6345€0.0₆6374€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6503€0.0₆6507€0.0₆6314€0.0₆6434€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6529€0.0₆6568€0.0₆6500€0.0₆6503€57.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6593€0.0₆6638€0.0₆6528€0.0₆6529€14.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6643€0.0₆6683€0.0₆6592€0.0₆6595€14.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6728€0.0₆6776€0.0₆6633€0.0₆6643€10.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6661€0.0₆6744€0.0₆6474€0.0₆6728€0.1155€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6879€0.0₆6900€0.0₆6660€0.0₆6661€0.5481€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6771€0.0₆6941€0.0₆6716€0.0₆6879€0.3746€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije