Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆6567
1.48%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆6532€0.0₆6595€0.0₆6471€0.0₆6570€170.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6890€0.0₆6890€0.0₆6511€0.0₆6532€34.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6887€0.0₆6985€0.0₆6736€0.0₆6888€3.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6887€0.0₆6887€0.0₆6887€0.0₆6887€0.9890€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6887€0.0₆6887€0.0₆6887€0.0₆6887€0.9890€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6756€0.0₆7010€0.0₆6756€0.0₆6887€2.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6756€0.0₆6756€0.0₆6756€0.0₆6756€3.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6751€0.0₆6967€0.0₆6677€0.0₆6756€3.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6735€0.0₆6844€0.0₆6735€0.0₆6751€19.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6735€0.0₆6735€0.0₆6735€0.0₆6735€23.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6752€0.0₆7039€0.0₆6703€0.0₆6735€23.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6729€0.0₆7084€0.0₆6659€0.0₆6752€7.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6643€0.0₆6867€0.0₆6643€0.0₆6714€0.7466€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6643€0.0₆6643€0.0₆6643€0.0₆6643€1.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6643€0.0₆6643€0.0₆6643€0.0₆6643€1.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6643€0.0₆6643€0.0₆6643€0.0₆6643€1.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6609€0.0₆6650€0.0₆6609€0.0₆6643€0.8911€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6609€0.0₆6609€0.0₆6609€0.0₆6609€0.3142€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6623€0.0₆6635€0.0₆6609€0.0₆6609€0.4913€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6806€0.0₆6851€0.0₆6599€0.0₆6623€1.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6682€0.0₆6811€0.0₆6682€0.0₆6806€48.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6647€0.0₆6682€0.0₆6645€0.0₆6682€50.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6738€0.0₆6873€0.0₆6541€0.0₆6651€200.64€66,824
Aug 24, 2026Aug 25, 2026€0.0₆6713€0.0₆6827€0.0₆6581€0.0₆6699€52.27€67,144
Aug 23, 2026Aug 24, 2026€0.0₆6616€0.0₆6974€0.0₆6519€0.0₆6974€90.49€66,402
Aug 22, 2026Aug 23, 2026€0.0₆6899€0.0₆7119€0.0₆6591€0.0₆6591€51.45€67,940
Aug 21, 2026Aug 22, 2026€0.0₆6356€0.0₆6899€0.0₆6356€0.0₆6899€1.44€66,108
Aug 20, 2026Aug 21, 2026€0.0₆6163€0.0₆6545€0.0₆6163€0.0₆6339€5.85€62,940
Aug 19, 2026Aug 20, 2026€0.0₆5247€0.0₆6177€0.0₆5223€0.0₆6168€2.35€54,683
Aug 18, 2026Aug 19, 2026€0.0₆5240€0.0₆5251€0.0₆5180€0.0₆5240€5.98€52,157
Aug 17, 2026Aug 18, 2026€0.0₆5223€0.0₆5223€0.0₆5215€0.0₆5215€5.58€52,224

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije