Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5575
0.08%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5575€0.0₆5575€0.0₆5575€0.0₆5575€879.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5575€0.0₆5575€0.0₆5575€0.0₆5575€879.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5812€0.0₆5818€0.0₆5553€0.0₆5575€899.32€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5912€0.0₆6264€0.0₆5795€0.0₆5812€2,855.56€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6175€0.0₆6175€0.0₆5912€0.0₆5912€0.04981€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.05799€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.05799€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6233€0.0₆6615€0.0₆6160€0.0₆6175€0.7131€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6233€0.0₆6233€0.0₆6233€0.0₆6233€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6233€0.0₆6233€0.0₆6233€0.0₆6233€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6191€0.0₆6290€0.0₆6191€0.0₆6233€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6305€0.0₆6305€0.0₆6141€0.0₆6180€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6305€0.0₆6305€0.0₆6305€0.0₆6305€0.08940€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6305€0.0₆6305€0.0₆6305€0.0₆6305€0.08940€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6305€0.0₆6305€0.0₆6305€0.0₆6305€0.08940€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6305€0.0₆6305€0.0₆6305€0.0₆6305€0.08940€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6305€0.0₆6305€0.0₆6305€0.0₆6305€0.08940€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6372€0.0₆6372€0.0₆6297€0.0₆6305€0.3753€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6417€0.0₆6465€0.0₆6344€0.0₆6373€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6502€0.0₆6506€0.0₆6314€0.0₆6433€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6529€0.0₆6567€0.0₆6499€0.0₆6502€57.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€14.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6592€0.0₆6637€0.0₆6527€0.0₆6529€14.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6643€0.0₆6682€0.0₆6592€0.0₆6594€14.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6727€0.0₆6775€0.0₆6632€0.0₆6642€10.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6660€0.0₆6743€0.0₆6474€0.0₆6727€0.1155€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6878€0.0₆6899€0.0₆6659€0.0₆6660€0.5480€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6770€0.0₆6940€0.0₆6715€0.0₆6878€0.3746€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije