Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆5574
0.18%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆5574€0.0₆5574€0.0₆5574€0.0₆5574€879.25€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5574€0.0₆5574€0.0₆5574€0.0₆5574€879.25€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5810€0.0₆5816€0.0₆5552€0.0₆5574€899.02€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5910€0.0₆6262€0.0₆5793€0.0₆5810€2,854.62€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6173€0.0₆6173€0.0₆5910€0.0₆5910€0.04980€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.05797€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.05797€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6231€0.0₆6613€0.0₆6158€0.0₆6173€0.7128€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€2.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€2.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6189€0.0₆6288€0.0₆6189€0.0₆6231€2.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6303€0.0₆6303€0.0₆6139€0.0₆6178€4.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.08937€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.08937€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.08937€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.08937€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6303€0.0₆6303€0.0₆6303€0.0₆6303€0.08937€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6370€0.0₆6370€0.0₆6295€0.0₆6303€0.3752€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6415€0.0₆6463€0.0₆6342€0.0₆6371€2.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6500€0.0₆6504€0.0₆6311€0.0₆6431€2.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6526€0.0₆6565€0.0₆6497€0.0₆6500€57.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6526€0.0₆6526€0.0₆6526€0.0₆6526€14.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6526€0.0₆6526€0.0₆6526€0.0₆6526€14.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6526€0.0₆6526€0.0₆6526€0.0₆6526€14.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6526€0.0₆6526€0.0₆6526€0.0₆6526€14.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6590€0.0₆6635€0.0₆6525€0.0₆6526€14.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6640€0.0₆6680€0.0₆6589€0.0₆6592€14.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6725€0.0₆6773€0.0₆6630€0.0₆6640€10.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6658€0.0₆6741€0.0₆6472€0.0₆6725€0.1154€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6875€0.0₆6896€0.0₆6657€0.0₆6658€0.5478€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6768€0.0₆6938€0.0₆6713€0.0₆6875€0.3745€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije