Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆6777
0.19%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6777€0.0₆6777€0.0₆6777€0.0₆6777€0.03487€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6760€0.0₆6786€0.0₆6760€0.0₆6777€0.03557€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6732€0.0₆6801€0.0₆6730€0.0₆6764€0.4729€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7003€0.0₆7023€0.0₆6622€0.0₆6732€0.5963€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7427€0.0₆7427€0.0₆6998€0.0₆6998€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7427€0.0₆7427€0.0₆7427€0.0₆7427€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7400€0.0₆7427€0.0₆7396€0.0₆7427€19.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7400€0.0₆7400€0.0₆7400€0.0₆7400€135.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7400€0.0₆7400€0.0₆7400€0.0₆7400€135.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7349€0.0₆7504€0.0₆7349€0.0₆7400€135.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7349€0.0₆7426€0.0₆7312€0.0₆7349€39.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7333€0.0₆7498€0.0₆7304€0.0₆7349€0.2229€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7411€0.0₆7411€0.0₆7338€0.0₆7338€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7411€0.0₆7411€0.0₆7411€0.0₆7411€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7368€0.0₆7413€0.0₆7358€0.0₆7411€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7460€0.0₆7460€0.0₆7319€0.0₆7368€0.7555€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7460€0.0₆7460€0.0₆7460€0.0₆7460€0.03939€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7460€0.0₆7460€0.0₆7460€0.0₆7460€0.03939€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7224€0.0₆7747€0.0₆7224€0.0₆7460€0.03714€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7224€0.0₆7224€0.0₆7224€0.0₆7224€0.008939€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7224€0.0₆7224€0.0₆7224€0.0₆7224€0.008939€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7315€0.0₆7324€0.0₆7111€0.0₆7224€0.05098€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6744€0.0₆7362€0.0₆6744€0.0₆7315€0.9436€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€0.001571€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6753€0.0₆6753€0.0₆6744€0.0₆6744€0.001571€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6707€0.0₆6772€0.0₆6645€0.0₆6746€175.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7075€0.0₆7075€0.0₆6686€0.0₆6707€35.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7072€0.0₆7172€0.0₆6917€0.0₆7073€3.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7072€0.0₆7072€0.0₆7072€0.0₆7072€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7072€0.0₆7072€0.0₆7072€0.0₆7072€1.02€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije