Slika sredstva GLANKER
GLANKERglonkybot
€0.0₆6778
0.20%
1D

glonkybot (GLANKER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆6778€0.0₆6778€0.0₆6778€0.0₆6778€0.03488€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6761€0.0₆6787€0.0₆6761€0.0₆6778€0.03558€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6733€0.0₆6802€0.0₆6731€0.0₆6765€0.4730€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7004€0.0₆7024€0.0₆6623€0.0₆6733€0.5964€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7428€0.0₆7428€0.0₆6999€0.0₆6999€1.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7428€0.0₆7428€0.0₆7428€0.0₆7428€1.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7401€0.0₆7428€0.0₆7397€0.0₆7428€19.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7401€0.0₆7401€0.0₆7401€0.0₆7401€135.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7401€0.0₆7401€0.0₆7401€0.0₆7401€135.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7350€0.0₆7505€0.0₆7350€0.0₆7401€135.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7350€0.0₆7427€0.0₆7313€0.0₆7350€39.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7334€0.0₆7499€0.0₆7305€0.0₆7350€0.2230€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7412€0.0₆7412€0.0₆7339€0.0₆7339€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7412€0.0₆7412€0.0₆7412€0.0₆7412€1.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7369€0.0₆7414€0.0₆7359€0.0₆7412€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7461€0.0₆7461€0.0₆7320€0.0₆7369€0.7556€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7461€0.0₆7461€0.0₆7461€0.0₆7461€0.03939€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7461€0.0₆7461€0.0₆7461€0.0₆7461€0.03939€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7225€0.0₆7748€0.0₆7225€0.0₆7461€0.03715€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7225€0.0₆7225€0.0₆7225€0.0₆7225€0.008940€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7225€0.0₆7225€0.0₆7225€0.0₆7225€0.008940€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7316€0.0₆7325€0.0₆7112€0.0₆7225€0.05098€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6744€0.0₆7362€0.0₆6744€0.0₆7316€0.9437€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6744€0.0₆6744€0.0₆6744€0.0₆6744€0.001571€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6754€0.0₆6754€0.0₆6744€0.0₆6744€0.001571€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6708€0.0₆6773€0.0₆6646€0.0₆6747€175.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7076€0.0₆7076€0.0₆6687€0.0₆6708€35.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7073€0.0₆7173€0.0₆6918€0.0₆7074€3.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7073€0.0₆7073€0.0₆7073€0.0₆7073€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7073€0.0₆7073€0.0₆7073€0.0₆7073€1.02€0.00

Pridobite celovit pregled zgodovine cene glonkybot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glonkybot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glonkybot ter zgodovinski promet GLANKER in tržno kapitalizacijo.

Spremljajte celotno zgodovino glonkybot, od začetne cene glonkybot do najnovejših cenovnih podatkov GLANKER. Naše orodje za zgodovino cene GLANKER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije