Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈3071
191.43%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₈1057€0.0₈1062€0.0₈1036€0.0₈1055€6.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1398€0.0₈1407€0.0₉9895€0.0₈1057€175.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1355€0.0₈1468€0.0₈1344€0.0₈1395€161.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3131€0.0₈1362€0.0₉3131€0.0₈1355€1.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.2571€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3131€0.0₉3131€0.0₉3131€0.0₉3131€0.2571€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2892€0.0₉3217€0.0₉2889€0.0₉3129€0.2510€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1175€0.0₈1181€0.0₉2892€0.0₉2892€4.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1487€0.0₈1487€0.0₈1168€0.0₈1175€41.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1487€0.0₈1487€0.0₈1487€0.0₈1487€72.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1487€0.0₈1488€0.0₈1487€0.0₈1487€72.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1497€0.0₈1500€0.0₈1455€0.0₈1487€73.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1431€0.0₈2222€0.0₉1385€0.0₈1497€23.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2228€0.0₈2276€0.0₉1196€0.0₉1431€3.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3454€0.0₈2242€0.0₉3454€0.0₈2228€3.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3454€0.0₉3454€0.0₉3454€0.0₉3454€0.2963€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3454€0.0₉3454€0.0₉3454€0.0₉3454€0.2963€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3495€0.0₉3508€0.0₉3440€0.0₉3454€0.2971€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6749€0.0₉3531€0.0₁₀6749€0.0₉3483€0.2747€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2217€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.0₁₀6749€0.2217€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6487€0.0₁₀6919€0.0₁₀6487€0.0₁₀6749€0.4138€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4951€0.0₉5025€0.0₁₀6471€0.0₁₀6482€0.4429€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3540€0.0₉4960€0.0₉3468€0.0₉4960€0.03963€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3352€0.0₉3600€0.0₉3352€0.0₉3544€60.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3352€0.0₉3352€0.0₉3352€0.0₉3352€99.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3352€0.0₉3352€0.0₉3352€0.0₉3352€99.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3352€0.0₉3352€0.0₉3352€0.0₉3352€99.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3114€0.0₉3352€0.0₉3028€0.0₉3352€98.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4897€0.0₉5360€0.0₉3025€0.0₉3101€48.60€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije