Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₉3027
-73.44%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₈1163€0.0₈1169€0.0₉2864€0.0₉2864€4.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1472€0.0₈1472€0.0₈1157€0.0₈1163€41.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1472€0.0₈1472€0.0₈1472€0.0₈1472€71.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1472€0.0₈1474€0.0₈1472€0.0₈1472€71.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1483€0.0₈1485€0.0₈1441€0.0₈1472€72.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1417€0.0₈2200€0.0₉1371€0.0₈1483€23.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2206€0.0₈2253€0.0₉1184€0.0₉1417€3.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3420€0.0₈2220€0.0₉3420€0.0₈2206€3.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3420€0.0₉3420€0.0₉3420€0.0₉3420€0.2934€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3420€0.0₉3420€0.0₉3420€0.0₉3420€0.2934€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3461€0.0₉3473€0.0₉3406€0.0₉3420€0.2942€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6683€0.0₉3496€0.0₁₀6683€0.0₉3449€0.2720€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6683€0.0₁₀6683€0.0₁₀6683€0.0₁₀6683€0.2195€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6683€0.0₁₀6683€0.0₁₀6683€0.0₁₀6683€0.2195€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6423€0.0₁₀6851€0.0₁₀6423€0.0₁₀6683€0.4098€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4902€0.0₉4975€0.0₁₀6407€0.0₁₀6418€0.4386€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3505€0.0₉4911€0.0₉3434€0.0₉4911€0.03923€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3319€0.0₉3564€0.0₉3319€0.0₉3509€60.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3319€0.0₉3319€0.0₉3319€0.0₉3319€98.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3319€0.0₉3319€0.0₉3319€0.0₉3319€98.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3319€0.0₉3319€0.0₉3319€0.0₉3319€98.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3083€0.0₉3319€0.0₉2998€0.0₉3319€97.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4848€0.0₉5307€0.0₉2995€0.0₉3070€48.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2715€0.0₉4959€0.0₉2713€0.0₉4848€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2978€0.0₉2980€0.0₉2699€0.0₉2715€116.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2706€0.0₉3250€0.0₉2637€0.0₉2978€355.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2715€0.0₉2742€0.0₉2654€0.0₉2716€139.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3858€0.0₉3950€0.0₉2713€0.0₉2717€105.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3258€0.0₉3936€0.0₉3254€0.0₉3858€199.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3050€0.0₉4080€0.0₉3050€0.0₉3258€50.22€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije