Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈1158
-21.37%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈1473€0.0₈1473€0.0₈1157€0.0₈1164€41.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1473€0.0₈1473€0.0₈1473€0.0₈1473€71.45€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1473€0.0₈1474€0.0₈1473€0.0₈1473€71.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1483€0.0₈1485€0.0₈1441€0.0₈1472€72.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1418€0.0₈2201€0.0₉1372€0.0₈1483€23.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2207€0.0₈2254€0.0₉1184€0.0₉1418€3.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3421€0.0₈2221€0.0₉3421€0.0₈2207€3.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3421€0.0₉3421€0.0₉3421€0.0₉3421€0.2935€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3421€0.0₉3421€0.0₉3421€0.0₉3421€0.2935€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3462€0.0₉3475€0.0₉3407€0.0₉3421€0.2943€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6685€0.0₉3497€0.0₁₀6685€0.0₉3450€0.2721€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6685€0.0₁₀6685€0.0₁₀6685€0.0₁₀6685€0.2196€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6685€0.0₁₀6685€0.0₁₀6685€0.0₁₀6685€0.2196€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6425€0.0₁₀6853€0.0₁₀6425€0.0₁₀6685€0.4099€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4903€0.0₉4977€0.0₁₀6409€0.0₁₀6420€0.4387€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3506€0.0₉4913€0.0₉3435€0.0₉4913€0.03925€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3320€0.0₉3566€0.0₉3320€0.0₉3511€60.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3320€0.0₉3320€0.0₉3320€0.0₉3320€98.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3320€0.0₉3320€0.0₉3320€0.0₉3320€98.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3320€0.0₉3320€0.0₉3320€0.0₉3320€98.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3084€0.0₉3320€0.0₉2999€0.0₉3320€97.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4850€0.0₉5309€0.0₉2996€0.0₉3071€48.13€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2716€0.0₉4961€0.0₉2714€0.0₉4850€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2979€0.0₉2981€0.0₉2699€0.0₉2716€116.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2707€0.0₉3251€0.0₉2638€0.0₉2979€355.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2716€0.0₉2743€0.0₉2655€0.0₉2717€139.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3860€0.0₉3951€0.0₉2714€0.0₉2717€105.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3259€0.0₉3937€0.0₉3255€0.0₉3860€199.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3051€0.0₉4082€0.0₉3051€0.0₉3259€50.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2546€0.0₉3073€0.0₉2544€0.0₉3049€16.46€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije