Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈1140
-22.75%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈1475€0.0₈1475€0.0₈1159€0.0₈1166€41.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1475€0.0₈1475€0.0₈1475€0.0₈1475€71.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1475€0.0₈1477€0.0₈1475€0.0₈1475€71.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1486€0.0₈1488€0.0₈1444€0.0₈1475€73.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1420€0.0₈2204€0.0₉1374€0.0₈1486€23.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2211€0.0₈2258€0.0₉1186€0.0₉1420€3.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3427€0.0₈2225€0.0₉3427€0.0₈2211€3.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3427€0.0₉3427€0.0₉3427€0.0₉3427€0.2940€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3427€0.0₉3427€0.0₉3427€0.0₉3427€0.2940€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3468€0.0₉3480€0.0₉3413€0.0₉3427€0.2948€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6696€0.0₉3503€0.0₁₀6696€0.0₉3456€0.2725€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6696€0.0₁₀6696€0.0₁₀6696€0.0₁₀6696€0.2199€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6696€0.0₁₀6696€0.0₁₀6696€0.0₁₀6696€0.2199€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6436€0.0₁₀6865€0.0₁₀6436€0.0₁₀6696€0.4106€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4912€0.0₉4986€0.0₁₀6420€0.0₁₀6431€0.4395€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3512€0.0₉4921€0.0₉3441€0.0₉4921€0.03931€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3325€0.0₉3572€0.0₉3325€0.0₉3516€60.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3325€0.0₉3325€0.0₉3325€0.0₉3325€98.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3325€0.0₉3325€0.0₉3325€0.0₉3325€98.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3325€0.0₉3325€0.0₉3325€0.0₉3325€98.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3089€0.0₉3325€0.0₉3004€0.0₉3325€98.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4858€0.0₉5318€0.0₉3001€0.0₉3076€48.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2721€0.0₉4969€0.0₉2719€0.0₉4858€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2984€0.0₉2986€0.0₉2704€0.0₉2721€116.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2712€0.0₉3256€0.0₉2642€0.0₉2984€356.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2720€0.0₉2747€0.0₉2659€0.0₉2721€139.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3866€0.0₉3958€0.0₉2719€0.0₉2722€106.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3265€0.0₉3944€0.0₉3261€0.0₉3866€200.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3056€0.0₉4089€0.0₉3056€0.0₉3265€50.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2550€0.0₉3078€0.0₉2548€0.0₉3054€16.49€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije