Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈2906
-0.47%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2918€0.0₈2918€0.0₈2881€0.0₈2906€0.2327€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1048€0.0₈3050€0.0₈1048€0.0₈2918€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1050€0.0₈1055€0.0₈1029€0.0₈1048€6.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1388€0.0₈1398€0.0₉9825€0.0₈1050€174.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1345€0.0₈1458€0.0₈1335€0.0₈1385€160.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3109€0.0₈1352€0.0₉3109€0.0₈1345€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3109€0.0₉3109€0.0₉3109€0.0₉3109€0.2553€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3109€0.0₉3109€0.0₉3109€0.0₉3109€0.2553€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2872€0.0₉3194€0.0₉2868€0.0₉3108€0.2493€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1167€0.0₈1173€0.0₉2872€0.0₉2872€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1477€0.0₈1477€0.0₈1160€0.0₈1167€41.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1477€0.0₈1477€0.0₈1477€0.0₈1477€71.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1476€0.0₈1478€0.0₈1476€0.0₈1477€71.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1487€0.0₈1489€0.0₈1445€0.0₈1476€73.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1421€0.0₈2206€0.0₉1375€0.0₈1487€23.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2213€0.0₈2260€0.0₉1187€0.0₉1421€3.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3430€0.0₈2227€0.0₉3430€0.0₈2213€3.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3430€0.0₉3430€0.0₉3430€0.0₉3430€0.2942€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3430€0.0₉3430€0.0₉3430€0.0₉3430€0.2942€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3471€0.0₉3483€0.0₉3416€0.0₉3430€0.2950€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6702€0.0₉3507€0.0₁₀6702€0.0₉3459€0.2728€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6702€0.0₁₀6702€0.0₁₀6702€0.0₁₀6702€0.2201€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6702€0.0₁₀6702€0.0₁₀6702€0.0₁₀6702€0.2201€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6441€0.0₁₀6871€0.0₁₀6441€0.0₁₀6702€0.4109€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4916€0.0₉4990€0.0₁₀6426€0.0₁₀6437€0.4398€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3515€0.0₉4925€0.0₉3444€0.0₉4925€0.03935€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3328€0.0₉3575€0.0₉3328€0.0₉3520€60.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3328€0.0₉3328€0.0₉3328€0.0₉3328€99.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3328€0.0₉3328€0.0₉3328€0.0₉3328€99.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3328€0.0₉3328€0.0₉3328€0.0₉3328€99.03€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije