Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₉9520
-0.12%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₈2911€0.0₈2911€0.0₉9445€0.0₉9551€0.6616€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2911€0.0₈2911€0.0₈2911€0.0₈2911€0.2331€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2923€0.0₈2923€0.0₈2886€0.0₈2911€0.2331€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1050€0.0₈3056€0.0₈1050€0.0₈2923€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1052€0.0₈1057€0.0₈1031€0.0₈1050€6.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1391€0.0₈1400€0.0₉9844€0.0₈1051€174.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1348€0.0₈1460€0.0₈1337€0.0₈1388€160.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3114€0.0₈1355€0.0₉3114€0.0₈1348€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3114€0.0₉3114€0.0₉3114€0.0₉3114€0.2558€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3114€0.0₉3114€0.0₉3114€0.0₉3114€0.2558€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2877€0.0₉3200€0.0₉2874€0.0₉3113€0.2497€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1169€0.0₈1175€0.0₉2877€0.0₉2877€4.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1479€0.0₈1479€0.0₈1162€0.0₈1169€41.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1479€0.0₈1479€0.0₈1479€0.0₈1479€71.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1479€0.0₈1481€0.0₈1479€0.0₈1479€71.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1490€0.0₈1492€0.0₈1448€0.0₈1479€73.30€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1424€0.0₈2210€0.0₉1378€0.0₈1490€23.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2217€0.0₈2264€0.0₉1189€0.0₉1424€3.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3436€0.0₈2231€0.0₉3436€0.0₈2217€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3436€0.0₉3436€0.0₉3436€0.0₉3436€0.2948€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3436€0.0₉3436€0.0₉3436€0.0₉3436€0.2948€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3477€0.0₉3490€0.0₉3422€0.0₉3436€0.2956€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6715€0.0₉3513€0.0₁₀6715€0.0₉3465€0.2733€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6715€0.0₁₀6715€0.0₁₀6715€0.0₁₀6715€0.2205€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6715€0.0₁₀6715€0.0₁₀6715€0.0₁₀6715€0.2205€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6453€0.0₁₀6884€0.0₁₀6453€0.0₁₀6715€0.4117€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4925€0.0₉4999€0.0₁₀6438€0.0₁₀6449€0.4407€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3521€0.0₉4935€0.0₉3450€0.0₉4935€0.03942€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3334€0.0₉3581€0.0₉3334€0.0₉3526€60.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3334€0.0₉3334€0.0₉3334€0.0₉3334€99.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3334€0.0₉3334€0.0₉3334€0.0₉3334€99.21€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije