Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈1146
-1.84%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₈1472€0.0₈1472€0.0₈1156€0.0₈1163€41.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1472€0.0₈1472€0.0₈1472€0.0₈1472€71.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1472€0.0₈1473€0.0₈1472€0.0₈1472€71.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1482€0.0₈1484€0.0₈1440€0.0₈1471€72.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1417€0.0₈2199€0.0₉1371€0.0₈1482€23.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2205€0.0₈2253€0.0₉1183€0.0₉1417€3.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3419€0.0₈2219€0.0₉3419€0.0₈2205€3.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3419€0.0₉3419€0.0₉3419€0.0₉3419€0.2933€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3419€0.0₉3419€0.0₉3419€0.0₉3419€0.2933€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3460€0.0₉3472€0.0₉3405€0.0₉3419€0.2941€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6680€0.0₉3495€0.0₁₀6680€0.0₉3447€0.2719€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6680€0.0₁₀6680€0.0₁₀6680€0.0₁₀6680€0.2194€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6680€0.0₁₀6680€0.0₁₀6680€0.0₁₀6680€0.2194€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6420€0.0₁₀6849€0.0₁₀6420€0.0₁₀6680€0.4096€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4900€0.0₉4974€0.0₁₀6405€0.0₁₀6416€0.4384€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3504€0.0₉4909€0.0₉3432€0.0₉4909€0.03922€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3318€0.0₉3563€0.0₉3318€0.0₉3508€59.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3082€0.0₉3318€0.0₉2997€0.0₉3318€97.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4847€0.0₉5305€0.0₉2994€0.0₉3069€48.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2714€0.0₉4957€0.0₉2712€0.0₉4847€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2977€0.0₉2979€0.0₉2698€0.0₉2714€116.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2705€0.0₉3249€0.0₉2636€0.0₉2977€355.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2714€0.0₉2741€0.0₉2653€0.0₉2715€139.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3857€0.0₉3948€0.0₉2712€0.0₉2716€105.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3257€0.0₉3934€0.0₉3253€0.0₉3857€199.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3049€0.0₉4079€0.0₉3049€0.0₉3257€50.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2544€0.0₉3071€0.0₉2542€0.0₉3047€16.45€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije