Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈2916
-1.07%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈1051€0.0₈3060€0.0₈1051€0.0₈2927€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1053€0.0₈1058€0.0₈1032€0.0₈1051€6.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1393€0.0₈1402€0.0₉9858€0.0₈1053€174.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1350€0.0₈1463€0.0₈1340€0.0₈1390€161.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3119€0.0₈1357€0.0₉3119€0.0₈1350€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3119€0.0₉3119€0.0₉3119€0.0₉3119€0.2561€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3119€0.0₉3119€0.0₉3119€0.0₉3119€0.2561€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2882€0.0₉3205€0.0₉2878€0.0₉3118€0.2501€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1171€0.0₈1177€0.0₉2882€0.0₉2882€4.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1482€0.0₈1482€0.0₈1164€0.0₈1171€41.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1482€0.0₈1482€0.0₈1482€0.0₈1482€71.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1481€0.0₈1483€0.0₈1481€0.0₈1482€71.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1492€0.0₈1494€0.0₈1450€0.0₈1481€73.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1426€0.0₈2214€0.0₉1380€0.0₈1492€23.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2220€0.0₈2268€0.0₉1191€0.0₉1426€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3441€0.0₈2234€0.0₉3441€0.0₈2220€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3441€0.0₉3441€0.0₉3441€0.0₉3441€0.2952€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3441€0.0₉3441€0.0₉3441€0.0₉3441€0.2952€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3483€0.0₉3495€0.0₉3427€0.0₉3441€0.2960€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6725€0.0₉3518€0.0₁₀6725€0.0₉3470€0.2737€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.2209€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.0₁₀6725€0.2209€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6463€0.0₁₀6894€0.0₁₀6463€0.0₁₀6725€0.4123€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4933€0.0₉5007€0.0₁₀6447€0.0₁₀6458€0.4413€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3527€0.0₉4942€0.0₉3455€0.0₉4942€0.03948€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3340€0.0₉3587€0.0₉3340€0.0₉3531€60.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3340€0.0₉3340€0.0₉3340€0.0₉3340€99.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3340€0.0₉3340€0.0₉3340€0.0₉3340€99.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3340€0.0₉3340€0.0₉3340€0.0₉3340€99.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3102€0.0₉3340€0.0₉3017€0.0₉3340€98.45€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije