Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈2914
-2.33%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₈1051€0.0₈3059€0.0₈1051€0.0₈2926€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1053€0.0₈1058€0.0₈1032€0.0₈1051€6.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1392€0.0₈1402€0.0₉9854€0.0₈1053€174.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1349€0.0₈1462€0.0₈1339€0.0₈1389€160.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3118€0.0₈1356€0.0₉3118€0.0₈1349€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€0.2560€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3118€0.0₉3118€0.0₉3118€0.0₉3118€0.2560€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2880€0.0₉3203€0.0₉2877€0.0₉3117€0.2500€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1170€0.0₈1176€0.0₉2880€0.0₉2880€4.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1481€0.0₈1481€0.0₈1163€0.0₈1170€41.37€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1481€0.0₈1481€0.0₈1481€0.0₈1481€71.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1481€0.0₈1482€0.0₈1481€0.0₈1481€71.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1491€0.0₈1493€0.0₈1449€0.0₈1480€73.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1425€0.0₈2213€0.0₉1379€0.0₈1491€23.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2219€0.0₈2267€0.0₉1191€0.0₉1425€3.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3440€0.0₈2233€0.0₉3440€0.0₈2219€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3440€0.0₉3440€0.0₉3440€0.0₉3440€0.2951€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3440€0.0₉3440€0.0₉3440€0.0₉3440€0.2951€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3481€0.0₉3494€0.0₉3426€0.0₉3440€0.2959€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6722€0.0₉3517€0.0₁₀6722€0.0₉3469€0.2736€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6722€0.0₁₀6722€0.0₁₀6722€0.0₁₀6722€0.2208€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6722€0.0₁₀6722€0.0₁₀6722€0.0₁₀6722€0.2208€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6460€0.0₁₀6891€0.0₁₀6460€0.0₁₀6722€0.4121€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4930€0.0₉5005€0.0₁₀6444€0.0₁₀6455€0.4411€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3525€0.0₉4940€0.0₉3454€0.0₉4940€0.03946€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3338€0.0₉3585€0.0₉3338€0.0₉3530€60.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3338€0.0₉3338€0.0₉3338€0.0₉3338€99.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3338€0.0₉3338€0.0₉3338€0.0₉3338€99.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3338€0.0₉3338€0.0₉3338€0.0₉3338€99.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3101€0.0₉3338€0.0₉3015€0.0₉3338€98.41€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije