Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈1173
-20.31%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈1474€0.0₈1474€0.0₈1474€0.0₈1474€71.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1473€0.0₈1475€0.0₈1473€0.0₈1474€71.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1484€0.0₈1486€0.0₈1442€0.0₈1473€73.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1418€0.0₈2202€0.0₉1372€0.0₈1484€23.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2208€0.0₈2255€0.0₉1185€0.0₉1418€3.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3422€0.0₈2222€0.0₉3422€0.0₈2208€3.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€0.2936€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€0.2936€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3464€0.0₉3476€0.0₉3409€0.0₉3422€0.2944€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6688€0.0₉3499€0.0₁₀6688€0.0₉3451€0.2722€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6688€0.0₁₀6688€0.0₁₀6688€0.0₁₀6688€0.2197€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6688€0.0₁₀6688€0.0₁₀6688€0.0₁₀6688€0.2197€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6428€0.0₁₀6856€0.0₁₀6428€0.0₁₀6688€0.4101€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4906€0.0₉4979€0.0₁₀6412€0.0₁₀6423€0.4389€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3507€0.0₉4915€0.0₉3436€0.0₉4915€0.03926€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3321€0.0₉3567€0.0₉3321€0.0₉3512€60.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3321€0.0₉3321€0.0₉3321€0.0₉3321€98.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3321€0.0₉3321€0.0₉3321€0.0₉3321€98.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3321€0.0₉3321€0.0₉3321€0.0₉3321€98.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3085€0.0₉3321€0.0₉3000€0.0₉3321€97.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4852€0.0₉5311€0.0₉2998€0.0₉3072€48.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2717€0.0₉4963€0.0₉2715€0.0₉4852€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2980€0.0₉2982€0.0₉2701€0.0₉2717€116.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2708€0.0₉3252€0.0₉2639€0.0₉2980€355.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2717€0.0₉2744€0.0₉2656€0.0₉2718€139.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3861€0.0₉3953€0.0₉2715€0.0₉2719€105.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3261€0.0₉3939€0.0₉3257€0.0₉3861€200.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3052€0.0₉4084€0.0₉3052€0.0₉3261€50.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2547€0.0₉3075€0.0₉2545€0.0₉3051€16.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2529€0.0₉2575€0.0₉2477€0.0₉2547€8.42€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije