Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈2909
-0.32%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2920€0.0₈2920€0.0₈2883€0.0₈2909€0.2329€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1049€0.0₈3053€0.0₈1049€0.0₈2920€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1051€0.0₈1056€0.0₈1030€0.0₈1049€6.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1389€0.0₈1399€0.0₉9834€0.0₈1050€174.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1347€0.0₈1459€0.0₈1336€0.0₈1387€160.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3111€0.0₈1354€0.0₉3111€0.0₈1347€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3111€0.0₉3111€0.0₉3111€0.0₉3111€0.2555€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3111€0.0₉3111€0.0₉3111€0.0₉3111€0.2555€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2874€0.0₉3197€0.0₉2871€0.0₉3110€0.2495€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1168€0.0₈1174€0.0₉2874€0.0₉2874€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1478€0.0₈1478€0.0₈1161€0.0₈1168€41.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1478€0.0₈1478€0.0₈1478€0.0₈1478€71.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1478€0.0₈1479€0.0₈1478€0.0₈1478€71.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1488€0.0₈1490€0.0₈1446€0.0₈1477€73.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1423€0.0₈2208€0.0₉1376€0.0₈1488€23.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2215€0.0₈2262€0.0₉1188€0.0₉1423€3.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3433€0.0₈2228€0.0₉3433€0.0₈2215€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3433€0.0₉3433€0.0₉3433€0.0₉3433€0.2945€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3433€0.0₉3433€0.0₉3433€0.0₉3433€0.2945€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3474€0.0₉3487€0.0₉3419€0.0₉3433€0.2953€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6708€0.0₉3510€0.0₁₀6708€0.0₉3462€0.2730€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6708€0.0₁₀6708€0.0₁₀6708€0.0₁₀6708€0.2203€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6708€0.0₁₀6708€0.0₁₀6708€0.0₁₀6708€0.2203€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6447€0.0₁₀6877€0.0₁₀6447€0.0₁₀6708€0.4113€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4920€0.0₉4994€0.0₁₀6431€0.0₁₀6442€0.4402€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3518€0.0₉4930€0.0₉3447€0.0₉4930€0.03938€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3331€0.0₉3578€0.0₉3331€0.0₉3523€60.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3331€0.0₉3331€0.0₉3331€0.0₉3331€99.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3331€0.0₉3331€0.0₉3331€0.0₉3331€99.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3331€0.0₉3331€0.0₉3331€0.0₉3331€99.12€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije