Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈1472
0.01%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₈1472€0.0₈1474€0.0₈1472€0.0₈1472€71.42€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1482€0.0₈1485€0.0₈1441€0.0₈1472€72.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1417€0.0₈2200€0.0₉1371€0.0₈1482€23.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2206€0.0₈2253€0.0₉1184€0.0₉1417€3.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3419€0.0₈2220€0.0₉3419€0.0₈2206€3.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3419€0.0₉3419€0.0₉3419€0.0₉3419€0.2933€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3419€0.0₉3419€0.0₉3419€0.0₉3419€0.2933€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3460€0.0₉3473€0.0₉3406€0.0₉3419€0.2941€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6682€0.0₉3496€0.0₁₀6682€0.0₉3448€0.2720€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6682€0.0₁₀6682€0.0₁₀6682€0.0₁₀6682€0.2195€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6682€0.0₁₀6682€0.0₁₀6682€0.0₁₀6682€0.2195€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6422€0.0₁₀6850€0.0₁₀6422€0.0₁₀6682€0.4097€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4901€0.0₉4975€0.0₁₀6406€0.0₁₀6417€0.4385€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3504€0.0₉4910€0.0₉3433€0.0₉4910€0.03923€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3318€0.0₉3564€0.0₉3318€0.0₉3509€60.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3318€0.0₉3318€0.0₉3318€0.0₉3318€98.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3082€0.0₉3318€0.0₉2997€0.0₉3318€97.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₉4848€0.0₉5306€0.0₉2995€0.0₉3070€48.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2715€0.0₉4958€0.0₉2713€0.0₉4848€1.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2977€0.0₉2980€0.0₉2698€0.0₉2715€116.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2706€0.0₉3249€0.0₉2637€0.0₉2977€355.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2714€0.0₉2741€0.0₉2654€0.0₉2715€139.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3858€0.0₉3949€0.0₉2713€0.0₉2716€105.78€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3258€0.0₉3935€0.0₉3254€0.0₉3858€199.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3049€0.0₉4080€0.0₉3049€0.0₉3258€50.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2545€0.0₉3072€0.0₉2543€0.0₉3048€16.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2526€0.0₉2573€0.0₉2475€0.0₉2545€8.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3661€0.0₉3661€0.0₉2485€0.0₉2525€3.29€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije