Slika sredstva GBEX
GBEXGlobiance Exchange Token
€0.0₈2918
0.06%
1D

Globiance Exchange Token (GBEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2929€0.0₈2930€0.0₈2892€0.0₈2918€0.2336€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1052€0.0₈3062€0.0₈1052€0.0₈2929€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1054€0.0₈1059€0.0₈1033€0.0₈1052€6.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1394€0.0₈1403€0.0₉9865€0.0₈1054€175.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1351€0.0₈1463€0.0₈1340€0.0₈1391€161.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3121€0.0₈1358€0.0₉3121€0.0₈1351€1.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€0.2563€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3121€0.0₉3121€0.0₉3121€0.0₉3121€0.2563€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2883€0.0₉3207€0.0₉2880€0.0₉3120€0.2503€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1171€0.0₈1177€0.0₉2883€0.0₉2883€4.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1483€0.0₈1483€0.0₈1165€0.0₈1171€41.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1483€0.0₈1483€0.0₈1483€0.0₈1483€71.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1482€0.0₈1484€0.0₈1482€0.0₈1483€71.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1493€0.0₈1495€0.0₈1451€0.0₈1482€73.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1427€0.0₈2215€0.0₉1381€0.0₈1493€23.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2222€0.0₈2269€0.0₉1192€0.0₉1427€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3443€0.0₈2235€0.0₉3443€0.0₈2222€3.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3443€0.0₉3443€0.0₉3443€0.0₉3443€0.2954€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3443€0.0₉3443€0.0₉3443€0.0₉3443€0.2954€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3485€0.0₉3498€0.0₉3430€0.0₉3443€0.2962€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6729€0.0₉3521€0.0₁₀6729€0.0₉3473€0.2739€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6729€0.0₁₀6729€0.0₁₀6729€0.0₁₀6729€0.2210€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6729€0.0₁₀6729€0.0₁₀6729€0.0₁₀6729€0.2210€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6467€0.0₁₀6899€0.0₁₀6467€0.0₁₀6729€0.4126€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4936€0.0₉5010€0.0₁₀6452€0.0₁₀6463€0.4416€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3529€0.0₉4945€0.0₉3458€0.0₉4945€0.03951€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3342€0.0₉3589€0.0₉3342€0.0₉3534€60.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3342€0.0₉3342€0.0₉3342€0.0₉3342€99.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3342€0.0₉3342€0.0₉3342€0.0₉3342€99.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3342€0.0₉3342€0.0₉3342€0.0₉3342€99.43€0.00

Pridobite celovit pregled zgodovine cene Globiance Exchange Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Globiance Exchange Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Globiance Exchange Token ter zgodovinski promet GBEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Globiance Exchange Token, od začetne cene Globiance Exchange Token do najnovejših cenovnih podatkov GBEX. Naše orodje za zgodovino cene GBEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije