Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01506
4.61%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01262€0.01452€0.008766€0.01447€32.17€182,493
Sep 29, 2026Sep 30, 2026€0.01430€0.01439€0.01259€0.01262€15.32€241,366
Sep 28, 2026Sep 29, 2026€0.01583€0.01583€0.01419€0.01430€21.41€271,252
Sep 27, 2026Sep 28, 2026€0.01577€0.01589€0.01574€0.01583€20.66€283,729
Sep 26, 2026Sep 27, 2026€0.01269€0.01577€0.01269€0.01577€27.28€236,625
Sep 25, 2026Sep 26, 2026€0.01276€0.01287€0.01260€0.01269€28.70€228,410
Sep 24, 2026Sep 25, 2026€0.01351€0.01356€0.01269€0.01276€25.18€238,078
Sep 23, 2026Sep 24, 2026€0.01379€0.01396€0.01341€0.01351€24.41€245,537
Sep 22, 2026Sep 23, 2026€0.01231€0.01379€0.01212€0.01379€25.77€219,652
Sep 21, 2026Sep 22, 2026€0.01228€0.01286€0.01203€0.01230€23.18€221,122
Sep 20, 2026Sep 21, 2026€0.01061€0.01340€0.01034€0.01228€20.99€221,451
Sep 19, 2026Sep 20, 2026€0.01043€0.01061€0.01020€0.01061€0.8920€187,736
Sep 18, 2026Sep 19, 2026€0.01087€0.01141€0.01033€0.01039€15.63€199,576
Sep 17, 2026Sep 18, 2026€0.01085€0.01094€0.01085€0.01087€17.77€195,236
Sep 16, 2026Sep 17, 2026€0.01009€0.01085€0.01009€0.01084€18.23€192,973
Sep 15, 2026Sep 16, 2026€0.01042€0.01043€0.01003€0.01009€16.42€183,957
Sep 14, 2026Sep 15, 2026€0.01025€0.01061€0.01019€0.01042€19.42€186,982
Sep 13, 2026Sep 14, 2026€0.01100€0.01100€0.01022€0.01025€14.78€193,315
Sep 12, 2026Sep 13, 2026€0.01167€0.01170€0.01097€0.01099€15.34€204,458
Sep 11, 2026Sep 12, 2026€0.01158€0.01376€0.01158€0.01167€18.54€214,725
Sep 10, 2026Sep 11, 2026€0.01056€0.01169€0.01056€0.01160€20.23€195,400
Sep 9, 2026Sep 10, 2026€0.01116€0.01122€0.01056€0.01056€15.22€194,675
Sep 8, 2026Sep 9, 2026€0.01126€0.01130€0.01052€0.01116€11.75€200,513
Sep 7, 2026Sep 8, 2026€0.01140€0.01141€0.01122€0.01126€19.63€202,555
Sep 6, 2026Sep 7, 2026€0.01203€0.01203€0.01128€0.01143€22.01€206,856
Sep 5, 2026Sep 6, 2026€0.01204€0.01204€0.01203€0.01203€18.83€215,965
Sep 4, 2026Sep 5, 2026€0.02659€0.02659€0.01184€0.01196€1,782.59€336,226
Sep 3, 2026Sep 4, 2026€0.02638€0.02661€0.02611€0.02659€12,558€475,388
Sep 2, 2026Sep 3, 2026€0.02661€0.02662€0.02611€0.02647€13,479€473,389
Sep 1, 2026Sep 2, 2026€0.02659€0.02662€0.02611€0.02643€13,599€473,486

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije