Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01037
0.60%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01021€0.01039€0.009981€0.01039€0.8733€183,786
Sep 18, 2026Sep 19, 2026€0.01064€0.01117€0.01012€0.01017€15.31€195,376
Sep 17, 2026Sep 18, 2026€0.01062€0.01071€0.01062€0.01064€17.39€191,128
Sep 16, 2026Sep 17, 2026€0.009882€0.01063€0.009882€0.01061€17.85€188,912
Sep 15, 2026Sep 16, 2026€0.01020€0.01021€0.009818€0.009882€16.08€180,087
Sep 14, 2026Sep 15, 2026€0.01003€0.01039€0.009976€0.01020€19.01€183,048
Sep 13, 2026Sep 14, 2026€0.01076€0.01077€0.01001€0.01003€14.47€189,247
Sep 12, 2026Sep 13, 2026€0.01142€0.01145€0.01074€0.01076€15.02€200,156
Sep 11, 2026Sep 12, 2026€0.01133€0.01347€0.01133€0.01142€18.15€210,207
Sep 10, 2026Sep 11, 2026€0.01034€0.01145€0.01034€0.01135€19.80€191,289
Sep 9, 2026Sep 10, 2026€0.01092€0.01098€0.01034€0.01034€14.90€190,579
Sep 8, 2026Sep 9, 2026€0.01102€0.01107€0.01030€0.01092€11.50€196,294
Sep 7, 2026Sep 8, 2026€0.01116€0.01117€0.01098€0.01103€19.21€198,293
Sep 6, 2026Sep 7, 2026€0.01178€0.01178€0.01104€0.01119€21.54€202,503
Sep 5, 2026Sep 6, 2026€0.01179€0.01179€0.01178€0.01178€18.44€211,421
Sep 4, 2026Sep 5, 2026€0.02603€0.02603€0.01159€0.01171€1,745.08€329,151
Sep 3, 2026Sep 4, 2026€0.02582€0.02605€0.02556€0.02603€12,294€465,385
Sep 2, 2026Sep 3, 2026€0.02605€0.02606€0.02556€0.02591€13,195€463,428
Sep 1, 2026Sep 2, 2026€0.02603€0.02606€0.02556€0.02587€13,313€463,523
Aug 31, 2026Sep 1, 2026€0.02574€0.02605€0.02556€0.02561€13,279€463,098
Aug 30, 2026Aug 31, 2026€0.02600€0.02605€0.02556€0.02569€10,298€463,235
Aug 29, 2026Aug 30, 2026€0.02587€0.02606€0.02556€0.02556€11,978€463,255
Aug 28, 2026Aug 29, 2026€0.02586€0.02608€0.02557€0.02587€13,428€463,721
Aug 27, 2026Aug 28, 2026€0.02570€0.02608€0.02557€0.02573€13,679€463,668
Aug 26, 2026Aug 27, 2026€0.02571€0.02606€0.02557€0.02563€13,575€463,069
Aug 25, 2026Aug 26, 2026€0.02570€0.02608€0.02557€0.02592€14,010€463,593
Aug 24, 2026Aug 25, 2026€0.02591€0.02608€0.02559€0.02607€14,597€463,893
Aug 23, 2026Aug 24, 2026€0.02563€0.02608€0.02557€0.02604€15,792€463,689
Aug 22, 2026Aug 23, 2026€0.02590€0.02607€0.02557€0.02562€16,061€463,131
Aug 21, 2026Aug 22, 2026€0.02594€0.02607€0.02556€0.02565€15,157€463,476
Aug 20, 2026Aug 21, 2026€0.02567€0.02606€0.02557€0.02557€13,789€463,487

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije