Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01580
-0.89%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.01533€0.01625€0.01533€0.01606€30.49€286,192
Oct 5, 2026Oct 6, 2026€0.01468€0.01552€0.01464€0.01533€25.65€275,080
Oct 4, 2026Oct 5, 2026€0.01514€0.01525€0.01445€0.01467€39.70€268,079
Oct 3, 2026Oct 4, 2026€0.01435€0.01516€0.01434€0.01514€33.05€259,981
Oct 2, 2026Oct 3, 2026€0.01515€0.01556€0.01433€0.01435€70.37€266,574
Oct 1, 2026Oct 2, 2026€0.01454€0.01522€0.01392€0.01515€116.40€265,616
Sep 30, 2026Oct 1, 2026€0.01267€0.01458€0.008805€0.01454€32.31€183,314
Sep 29, 2026Sep 30, 2026€0.01436€0.01445€0.01265€0.01267€15.39€242,452
Sep 28, 2026Sep 29, 2026€0.01590€0.01590€0.01426€0.01436€21.50€272,472
Sep 27, 2026Sep 28, 2026€0.01584€0.01597€0.01581€0.01590€20.75€285,005
Sep 26, 2026Sep 27, 2026€0.01275€0.01584€0.01275€0.01584€27.40€237,689
Sep 25, 2026Sep 26, 2026€0.01282€0.01293€0.01266€0.01275€28.83€229,438
Sep 24, 2026Sep 25, 2026€0.01357€0.01362€0.01275€0.01282€25.29€239,149
Sep 23, 2026Sep 24, 2026€0.01385€0.01403€0.01347€0.01357€24.52€246,641
Sep 22, 2026Sep 23, 2026€0.01237€0.01386€0.01218€0.01386€25.89€220,641
Sep 21, 2026Sep 22, 2026€0.01234€0.01292€0.01209€0.01236€23.28€222,116
Sep 20, 2026Sep 21, 2026€0.01066€0.01347€0.01039€0.01234€21.09€222,447
Sep 19, 2026Sep 20, 2026€0.01047€0.01066€0.01024€0.01066€0.8961€188,581
Sep 18, 2026Sep 19, 2026€0.01092€0.01146€0.01038€0.01044€15.71€200,473
Sep 17, 2026Sep 18, 2026€0.01089€0.01099€0.01089€0.01092€17.85€196,114
Sep 16, 2026Sep 17, 2026€0.01014€0.01090€0.01014€0.01089€18.31€193,841
Sep 15, 2026Sep 16, 2026€0.01047€0.01048€0.01007€0.01014€16.50€184,785
Sep 14, 2026Sep 15, 2026€0.01029€0.01066€0.01024€0.01047€19.51€187,824
Sep 13, 2026Sep 14, 2026€0.01105€0.01105€0.01027€0.01029€14.84€194,185
Sep 12, 2026Sep 13, 2026€0.01172€0.01175€0.01102€0.01104€15.41€205,378
Sep 11, 2026Sep 12, 2026€0.01163€0.01382€0.01163€0.01172€18.63€215,691
Sep 10, 2026Sep 11, 2026€0.01061€0.01174€0.01061€0.01165€20.32€196,279
Sep 9, 2026Sep 10, 2026€0.01121€0.01127€0.01061€0.01061€15.29€195,551
Sep 8, 2026Sep 9, 2026€0.01131€0.01135€0.01057€0.01121€11.80€201,415
Sep 7, 2026Sep 8, 2026€0.01145€0.01146€0.01127€0.01131€19.72€203,466

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije