Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01504
4.51%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01262€0.01452€0.008769€0.01448€32.18€182,555
Sep 29, 2026Sep 30, 2026€0.01430€0.01439€0.01260€0.01262€15.32€241,447
Sep 28, 2026Sep 29, 2026€0.01583€0.01583€0.01420€0.01430€21.41€271,343
Sep 27, 2026Sep 28, 2026€0.01577€0.01590€0.01574€0.01583€20.67€283,824
Sep 26, 2026Sep 27, 2026€0.01269€0.01577€0.01269€0.01577€27.29€236,705
Sep 25, 2026Sep 26, 2026€0.01276€0.01288€0.01261€0.01269€28.71€228,487
Sep 24, 2026Sep 25, 2026€0.01351€0.01356€0.01270€0.01276€25.19€238,158
Sep 23, 2026Sep 24, 2026€0.01379€0.01397€0.01341€0.01352€24.42€245,620
Sep 22, 2026Sep 23, 2026€0.01232€0.01380€0.01212€0.01380€25.78€219,727
Sep 21, 2026Sep 22, 2026€0.01229€0.01287€0.01204€0.01231€23.19€221,196
Sep 20, 2026Sep 21, 2026€0.01061€0.01341€0.01035€0.01229€21.00€221,526
Sep 19, 2026Sep 20, 2026€0.01043€0.01061€0.01020€0.01061€0.8923€187,800
Sep 18, 2026Sep 19, 2026€0.01087€0.01142€0.01034€0.01039€15.64€199,643
Sep 17, 2026Sep 18, 2026€0.01085€0.01094€0.01085€0.01087€17.77€195,302
Sep 16, 2026Sep 17, 2026€0.01010€0.01086€0.01010€0.01084€18.24€193,038
Sep 15, 2026Sep 16, 2026€0.01042€0.01044€0.01003€0.01010€16.43€184,019
Sep 14, 2026Sep 15, 2026€0.01025€0.01062€0.01019€0.01042€19.43€187,046
Sep 13, 2026Sep 14, 2026€0.01100€0.01100€0.01023€0.01025€14.78€193,380
Sep 12, 2026Sep 13, 2026€0.01167€0.01170€0.01097€0.01099€15.35€204,527
Sep 11, 2026Sep 12, 2026€0.01158€0.01376€0.01158€0.01167€18.55€214,797
Sep 10, 2026Sep 11, 2026€0.01056€0.01170€0.01056€0.01160€20.23€195,466
Sep 9, 2026Sep 10, 2026€0.01116€0.01122€0.01056€0.01056€15.22€194,741
Sep 8, 2026Sep 9, 2026€0.01126€0.01131€0.01053€0.01116€11.76€200,581
Sep 7, 2026Sep 8, 2026€0.01141€0.01141€0.01122€0.01127€19.63€202,623
Sep 6, 2026Sep 7, 2026€0.01203€0.01203€0.01128€0.01143€22.01€206,926
Sep 5, 2026Sep 6, 2026€0.01205€0.01205€0.01203€0.01203€18.84€216,038
Sep 4, 2026Sep 5, 2026€0.02659€0.02660€0.01184€0.01196€1,783.19€336,339
Sep 3, 2026Sep 4, 2026€0.02639€0.02662€0.02612€0.02659€12,562€475,548
Sep 2, 2026Sep 3, 2026€0.02662€0.02663€0.02612€0.02648€13,484€473,549
Sep 1, 2026Sep 2, 2026€0.02660€0.02663€0.02612€0.02644€13,603€473,645

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije