Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01415
-9.53%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.01566€0.01566€0.01404€0.01414€21.18€268,354
Sep 27, 2026Sep 28, 2026€0.01560€0.01572€0.01557€0.01566€20.44€280,697
Sep 26, 2026Sep 27, 2026€0.01255€0.01560€0.01255€0.01560€26.99€234,097
Sep 25, 2026Sep 26, 2026€0.01262€0.01273€0.01247€0.01255€28.40€225,970
Sep 24, 2026Sep 25, 2026€0.01336€0.01341€0.01256€0.01262€24.91€235,534
Sep 23, 2026Sep 24, 2026€0.01364€0.01382€0.01326€0.01337€24.15€242,913
Sep 22, 2026Sep 23, 2026€0.01218€0.01365€0.01199€0.01365€25.50€217,306
Sep 21, 2026Sep 22, 2026€0.01215€0.01272€0.01190€0.01217€22.93€218,759
Sep 20, 2026Sep 21, 2026€0.01050€0.01326€0.01023€0.01215€20.77€219,085
Sep 19, 2026Sep 20, 2026€0.01032€0.01050€0.01009€0.01050€0.8825€185,731
Sep 18, 2026Sep 19, 2026€0.01075€0.01129€0.01022€0.01028€15.47€197,443
Sep 17, 2026Sep 18, 2026€0.01073€0.01082€0.01073€0.01075€17.58€193,150
Sep 16, 2026Sep 17, 2026€0.009987€0.01074€0.009987€0.01072€18.04€190,911
Sep 15, 2026Sep 16, 2026€0.01031€0.01032€0.009922€0.009987€16.25€181,992
Sep 14, 2026Sep 15, 2026€0.01014€0.01050€0.01008€0.01031€19.21€184,985
Sep 13, 2026Sep 14, 2026€0.01088€0.01088€0.01011€0.01014€14.62€191,250
Sep 12, 2026Sep 13, 2026€0.01155€0.01158€0.01085€0.01087€15.18€202,274
Sep 11, 2026Sep 12, 2026€0.01145€0.01361€0.01145€0.01155€18.34€212,431
Sep 10, 2026Sep 11, 2026€0.01045€0.01157€0.01045€0.01147€20.01€193,312
Sep 9, 2026Sep 10, 2026€0.01104€0.01110€0.01045€0.01045€15.06€192,595
Sep 8, 2026Sep 9, 2026€0.01114€0.01118€0.01041€0.01104€11.63€198,371
Sep 7, 2026Sep 8, 2026€0.01128€0.01128€0.01110€0.01114€19.42€200,391
Sep 6, 2026Sep 7, 2026€0.01190€0.01190€0.01116€0.01130€21.77€204,646
Sep 5, 2026Sep 6, 2026€0.01191€0.01191€0.01190€0.01190€18.63€213,658
Sep 4, 2026Sep 5, 2026€0.02630€0.02630€0.01171€0.01183€1,763.55€332,634
Sep 3, 2026Sep 4, 2026€0.02610€0.02632€0.02583€0.02630€12,424€470,309
Sep 2, 2026Sep 3, 2026€0.02632€0.02633€0.02583€0.02618€13,335€468,331
Sep 1, 2026Sep 2, 2026€0.02631€0.02634€0.02583€0.02615€13,454€468,427
Aug 31, 2026Sep 1, 2026€0.02602€0.02633€0.02583€0.02588€13,419€467,997
Aug 30, 2026Aug 31, 2026€0.02628€0.02632€0.02583€0.02596€10,407€468,137
Aug 29, 2026Aug 30, 2026€0.02614€0.02633€0.02583€0.02583€12,105€468,156

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije