Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01605
2.03%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01576€0.01664€0.01573€0.01664€30.41€289,104
Oct 30, 2026Oct 31, 2026€0.01534€0.01675€0.01510€0.01576€28.25€285,637
Oct 29, 2026Oct 30, 2026€0.01671€0.01673€0.01534€0.01534€21.50€290,955
Oct 28, 2026Oct 29, 2026€0.01664€0.01681€0.01655€0.01671€27.46€299,137
Oct 27, 2026Oct 28, 2026€0.01647€0.01671€0.01636€0.01664€26.74€296,208
Oct 26, 2026Oct 27, 2026€0.01573€0.01653€0.01562€0.01647€27.90€287,168
Oct 25, 2026Oct 26, 2026€0.01584€0.01660€0.01573€0.01573€28.36€284,494
Oct 24, 2026Oct 25, 2026€0.01597€0.01597€0.01560€0.01584€25.03€284,569
Oct 23, 2026Oct 24, 2026€0.01611€0.01611€0.01585€0.01596€32.69€288,603
Oct 22, 2026Oct 23, 2026€0.01669€0.01672€0.01603€0.01611€35.21€291,954
Oct 21, 2026Oct 22, 2026€0.01685€0.01770€0.01669€0.01669€82.77€308,963
Oct 20, 2026Oct 21, 2026€0.01612€0.01787€0.01599€0.01684€43.83€300,818
Oct 19, 2026Oct 20, 2026€0.01541€0.01617€0.01535€0.01614€30.32€278,621
Oct 18, 2026Oct 19, 2026€0.01457€0.01544€0.01456€0.01541€32.02€272,428
Oct 17, 2026Oct 18, 2026€0.01533€0.01535€0.01447€0.01455€22.86€269,184
Oct 16, 2026Oct 17, 2026€0.01544€0.01548€0.01446€0.01533€23.27€272,281
Oct 15, 2026Oct 16, 2026€0.01607€0.01610€0.01503€0.01544€15.66€279,865
Oct 14, 2026Oct 15, 2026€0.01636€0.01652€0.01603€0.01607€25.37€292,348
Oct 13, 2026Oct 14, 2026€0.01651€0.01651€0.01561€0.01636€28.59€290,628
Oct 12, 2026Oct 13, 2026€0.01648€0.01652€0.01641€0.01651€28.14€296,313
Oct 11, 2026Oct 12, 2026€0.01704€0.01704€0.01630€0.01646€29.56€295,509
Oct 10, 2026Oct 11, 2026€0.01700€0.01705€0.01698€0.01704€42.45€305,637
Oct 9, 2026Oct 10, 2026€0.01534€0.01717€0.01534€0.01700€41.91€295,918
Oct 8, 2026Oct 9, 2026€0.01582€0.01627€0.01513€0.01534€35.12€281,706
Oct 7, 2026Oct 8, 2026€0.01608€0.01608€0.01572€0.01582€31.27€284,190
Oct 6, 2026Oct 7, 2026€0.01535€0.01627€0.01534€0.01608€30.52€286,497
Oct 5, 2026Oct 6, 2026€0.01469€0.01554€0.01465€0.01535€25.68€275,372
Oct 4, 2026Oct 5, 2026€0.01515€0.01527€0.01446€0.01469€39.74€268,364
Oct 3, 2026Oct 4, 2026€0.01437€0.01518€0.01436€0.01515€33.08€260,257
Oct 2, 2026Oct 3, 2026€0.01517€0.01558€0.01434€0.01437€70.44€266,857
Oct 1, 2026Oct 2, 2026€0.01456€0.01524€0.01393€0.01517€116.53€265,899

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije