Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01551
6.57%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.01452€0.01539€0.01451€0.01535€31.91€271,468
Oct 17, 2026Oct 18, 2026€0.01527€0.01529€0.01442€0.01450€22.78€268,236
Oct 16, 2026Oct 17, 2026€0.01539€0.01543€0.01441€0.01527€23.19€271,322
Oct 15, 2026Oct 16, 2026€0.01601€0.01604€0.01497€0.01539€15.61€278,879
Oct 14, 2026Oct 15, 2026€0.01630€0.01646€0.01597€0.01601€25.29€291,318
Oct 13, 2026Oct 14, 2026€0.01645€0.01645€0.01556€0.01630€28.49€289,604
Oct 12, 2026Oct 13, 2026€0.01642€0.01646€0.01635€0.01645€28.04€295,269
Oct 11, 2026Oct 12, 2026€0.01698€0.01698€0.01624€0.01641€29.45€294,468
Oct 10, 2026Oct 11, 2026€0.01694€0.01699€0.01692€0.01698€42.30€304,560
Oct 9, 2026Oct 10, 2026€0.01529€0.01711€0.01529€0.01694€41.76€294,875
Oct 8, 2026Oct 9, 2026€0.01576€0.01621€0.01507€0.01529€34.99€280,713
Oct 7, 2026Oct 8, 2026€0.01602€0.01602€0.01566€0.01576€31.16€283,189
Oct 6, 2026Oct 7, 2026€0.01529€0.01621€0.01529€0.01602€30.41€285,487
Oct 5, 2026Oct 6, 2026€0.01464€0.01549€0.01460€0.01529€25.59€274,402
Oct 4, 2026Oct 5, 2026€0.01510€0.01521€0.01441€0.01464€39.60€267,419
Oct 3, 2026Oct 4, 2026€0.01432€0.01513€0.01431€0.01510€32.97€259,340
Oct 2, 2026Oct 3, 2026€0.01512€0.01552€0.01429€0.01432€70.19€265,917
Oct 1, 2026Oct 2, 2026€0.01450€0.01518€0.01389€0.01512€116.12€264,962
Sep 30, 2026Oct 1, 2026€0.01264€0.01455€0.008784€0.01450€32.23€182,863
Sep 29, 2026Sep 30, 2026€0.01433€0.01442€0.01262€0.01264€15.35€241,854
Sep 28, 2026Sep 29, 2026€0.01586€0.01586€0.01422€0.01433€21.45€271,801
Sep 27, 2026Sep 28, 2026€0.01580€0.01593€0.01577€0.01586€20.70€284,303
Sep 26, 2026Sep 27, 2026€0.01272€0.01580€0.01272€0.01580€27.34€237,104
Sep 25, 2026Sep 26, 2026€0.01278€0.01290€0.01263€0.01272€28.76€228,873
Sep 24, 2026Sep 25, 2026€0.01353€0.01359€0.01272€0.01279€24.99€239,145
Sep 23, 2026Sep 24, 2026€0.01382€0.01399€0.01344€0.01354€24.46€246,034
Sep 22, 2026Sep 23, 2026€0.01234€0.01382€0.01215€0.01382€25.83€220,097
Sep 21, 2026Sep 22, 2026€0.01231€0.01289€0.01206€0.01233€23.23€221,569
Sep 20, 2026Sep 21, 2026€0.01063€0.01343€0.01036€0.01231€21.03€221,899
Sep 19, 2026Sep 20, 2026€0.01045€0.01063€0.01022€0.01063€0.8938€188,116

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije