Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01551
6.70%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.01453€0.01539€0.01452€0.01536€31.92€271,590
Oct 17, 2026Oct 18, 2026€0.01528€0.01530€0.01443€0.01451€22.79€268,356
Oct 16, 2026Oct 17, 2026€0.01540€0.01544€0.01442€0.01528€23.20€271,443
Oct 15, 2026Oct 16, 2026€0.01602€0.01605€0.01498€0.01540€15.62€279,004
Oct 14, 2026Oct 15, 2026€0.01631€0.01647€0.01598€0.01602€25.30€291,449
Oct 13, 2026Oct 14, 2026€0.01646€0.01646€0.01556€0.01631€28.50€289,734
Oct 12, 2026Oct 13, 2026€0.01643€0.01647€0.01636€0.01646€28.05€295,401
Oct 11, 2026Oct 12, 2026€0.01699€0.01699€0.01625€0.01641€29.47€294,600
Oct 10, 2026Oct 11, 2026€0.01695€0.01700€0.01692€0.01699€42.32€304,697
Oct 9, 2026Oct 10, 2026€0.01529€0.01712€0.01529€0.01695€41.78€295,008
Oct 8, 2026Oct 9, 2026€0.01577€0.01622€0.01508€0.01529€35.01€280,839
Oct 7, 2026Oct 8, 2026€0.01603€0.01603€0.01567€0.01577€31.17€283,316
Oct 6, 2026Oct 7, 2026€0.01530€0.01622€0.01529€0.01603€30.43€285,615
Oct 5, 2026Oct 6, 2026€0.01465€0.01549€0.01461€0.01530€25.60€274,525
Oct 4, 2026Oct 5, 2026€0.01511€0.01522€0.01442€0.01464€39.62€267,539
Oct 3, 2026Oct 4, 2026€0.01432€0.01513€0.01431€0.01511€32.98€259,457
Oct 2, 2026Oct 3, 2026€0.01512€0.01553€0.01430€0.01432€70.22€266,037
Oct 1, 2026Oct 2, 2026€0.01451€0.01519€0.01389€0.01512€116.17€265,081
Sep 30, 2026Oct 1, 2026€0.01265€0.01455€0.008788€0.01451€32.25€182,945
Sep 29, 2026Sep 30, 2026€0.01433€0.01442€0.01262€0.01265€15.36€241,963
Sep 28, 2026Sep 29, 2026€0.01587€0.01587€0.01423€0.01433€21.46€271,923
Sep 27, 2026Sep 28, 2026€0.01581€0.01593€0.01577€0.01587€20.71€284,431
Sep 26, 2026Sep 27, 2026€0.01272€0.01581€0.01272€0.01581€27.35€237,210
Sep 25, 2026Sep 26, 2026€0.01279€0.01290€0.01263€0.01272€28.77€228,975
Sep 24, 2026Sep 25, 2026€0.01354€0.01359€0.01273€0.01279€25.00€239,253
Sep 23, 2026Sep 24, 2026€0.01382€0.01400€0.01344€0.01355€24.47€246,144
Sep 22, 2026Sep 23, 2026€0.01235€0.01383€0.01215€0.01383€25.84€220,196
Sep 21, 2026Sep 22, 2026€0.01231€0.01289€0.01206€0.01233€23.24€221,669
Sep 20, 2026Sep 21, 2026€0.01064€0.01344€0.01037€0.01231€21.04€221,999
Sep 19, 2026Sep 20, 2026€0.01045€0.01064€0.01022€0.01064€0.8942€188,201

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije