Slika sredstva BSTY
BSTYGlobalBoost-Y
€0.01537
1.46%
1D

GlobalBoost-Y (BSTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.01513€0.01524€0.01444€0.01466€39.68€267,929
Oct 3, 2026Oct 4, 2026€0.01434€0.01516€0.01433€0.01513€33.03€259,835
Oct 2, 2026Oct 3, 2026€0.01515€0.01555€0.01432€0.01434€70.33€266,425
Oct 1, 2026Oct 2, 2026€0.01453€0.01521€0.01391€0.01515€116.34€265,468
Sep 30, 2026Oct 1, 2026€0.01267€0.01458€0.008801€0.01453€32.29€183,212
Sep 29, 2026Sep 30, 2026€0.01435€0.01444€0.01264€0.01267€15.38€242,316
Sep 28, 2026Sep 29, 2026€0.01589€0.01589€0.01425€0.01435€21.49€272,319
Sep 27, 2026Sep 28, 2026€0.01583€0.01596€0.01580€0.01589€20.74€284,845
Sep 26, 2026Sep 27, 2026€0.01274€0.01583€0.01274€0.01583€27.39€237,556
Sep 25, 2026Sep 26, 2026€0.01281€0.01292€0.01265€0.01274€28.82€229,309
Sep 24, 2026Sep 25, 2026€0.01356€0.01361€0.01274€0.01281€25.28€239,015
Sep 23, 2026Sep 24, 2026€0.01384€0.01402€0.01346€0.01357€24.50€246,503
Sep 22, 2026Sep 23, 2026€0.01236€0.01385€0.01217€0.01385€25.88€220,517
Sep 21, 2026Sep 22, 2026€0.01233€0.01291€0.01208€0.01235€23.27€221,992
Sep 20, 2026Sep 21, 2026€0.01065€0.01346€0.01038€0.01233€21.08€222,322
Sep 19, 2026Sep 20, 2026€0.01047€0.01065€0.01024€0.01065€0.8956€188,475
Sep 18, 2026Sep 19, 2026€0.01091€0.01146€0.01037€0.01043€15.70€200,361
Sep 17, 2026Sep 18, 2026€0.01089€0.01098€0.01089€0.01091€17.84€196,004
Sep 16, 2026Sep 17, 2026€0.01013€0.01090€0.01013€0.01088€18.30€193,732
Sep 15, 2026Sep 16, 2026€0.01046€0.01047€0.01007€0.01013€16.49€184,681
Sep 14, 2026Sep 15, 2026€0.01029€0.01066€0.01023€0.01046€19.50€187,718
Sep 13, 2026Sep 14, 2026€0.01104€0.01104€0.01026€0.01029€14.84€194,076
Sep 12, 2026Sep 13, 2026€0.01172€0.01175€0.01101€0.01103€15.40€205,263
Sep 11, 2026Sep 12, 2026€0.01162€0.01381€0.01162€0.01172€18.62€215,570
Sep 10, 2026Sep 11, 2026€0.01060€0.01174€0.01060€0.01164€20.31€196,169
Sep 9, 2026Sep 10, 2026€0.01120€0.01126€0.01060€0.01060€15.28€195,441
Sep 8, 2026Sep 9, 2026€0.01130€0.01135€0.01057€0.01120€11.80€201,303
Sep 7, 2026Sep 8, 2026€0.01145€0.01145€0.01126€0.01131€19.71€203,352
Sep 6, 2026Sep 7, 2026€0.01208€0.01208€0.01133€0.01147€22.09€207,670
Sep 5, 2026Sep 6, 2026€0.01209€0.01209€0.01208€0.01208€18.91€216,815

Pridobite celovit pregled zgodovine cene GlobalBoost-Y na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GlobalBoost-Y – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GlobalBoost-Y ter zgodovinski promet BSTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GlobalBoost-Y, od začetne cene GlobalBoost-Y do najnovejših cenovnih podatkov BSTY. Naše orodje za zgodovino cene BSTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije