Slika sredstva USDG
USDGGlobal Dollar
€0.8941
-0.35%
1D

Global Dollar (USDG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.8845€0.9060€0.8749€0.8956€281.28M€2.75B
Oct 29, 2026Oct 30, 2026€0.8918€0.8999€0.8843€0.8850€207.53M€2.80B
Oct 28, 2026Oct 29, 2026€0.8949€0.8979€0.8898€0.8917€157.84M€2.79B
Oct 27, 2026Oct 28, 2026€0.8897€0.9006€0.8892€0.8947€155.02M€2.81B
Oct 26, 2026Oct 27, 2026€0.8890€0.9043€0.8862€0.8897€167.66M€2.80B
Oct 25, 2026Oct 26, 2026€0.8913€0.8933€0.8813€0.8890€104.10M€2.79B
Oct 24, 2026Oct 25, 2026€0.8869€0.8937€0.8728€0.8937€172.05M€2.78B
Oct 23, 2026Oct 24, 2026€0.8879€0.8952€0.8858€0.8866€209.29M€2.80B
Oct 22, 2026Oct 23, 2026€0.8979€0.8984€0.8821€0.8878€271.62M€2.81B
Oct 21, 2026Oct 22, 2026€0.9004€0.9049€0.8932€0.8980€242.60M€2.82B
Oct 20, 2026Oct 21, 2026€0.8960€0.9030€0.8876€0.8999€220.48M€2.80B
Oct 19, 2026Oct 20, 2026€0.8862€0.8965€0.8862€0.8958€165.48M€2.78B
Oct 18, 2026Oct 19, 2026€0.8831€0.8911€0.8733€0.8864€120.90M€2.73B
Oct 17, 2026Oct 18, 2026€0.8844€0.8905€0.8830€0.8831€208.22M€2.74B
Oct 16, 2026Oct 17, 2026€0.8949€0.8966€0.8802€0.8843€248.94M€2.75B
Oct 15, 2026Oct 16, 2026€0.8783€0.9016€0.8672€0.8950€307.52M€2.71B
Oct 14, 2026Oct 15, 2026€0.8893€0.8917€0.8744€0.8783€260.74M€2.75B
Oct 13, 2026Oct 14, 2026€0.8823€0.8917€0.8758€0.8893€292.60M€2.76B
Oct 12, 2026Oct 13, 2026€0.8989€0.9015€0.8797€0.8844€153.02M€2.78B
Oct 11, 2026Oct 12, 2026€0.8937€0.9006€0.8920€0.8989€60.77M€2.81B
Oct 10, 2026Oct 11, 2026€0.8929€0.8960€0.8912€0.8937€125.56M€2.81B
Oct 9, 2026Oct 10, 2026€0.8841€0.8954€0.8841€0.8929€317.24M€2.81B
Oct 8, 2026Oct 9, 2026€0.8861€0.8951€0.8707€0.8843€285.16M€2.83B
Oct 7, 2026Oct 8, 2026€0.8943€0.8975€0.8752€0.8854€229.37M€2.81B
Oct 6, 2026Oct 7, 2026€0.8948€0.8998€0.8901€0.8944€245.02M€2.83B
Oct 5, 2026Oct 6, 2026€0.8951€0.8993€0.8907€0.8947€224.25M€2.84B
Oct 4, 2026Oct 5, 2026€0.8933€0.8957€0.8919€0.8951€85.53M€2.83B
Oct 3, 2026Oct 4, 2026€0.8808€0.8962€0.8808€0.8934€270.51M€2.82B
Oct 2, 2026Oct 3, 2026€0.8921€0.9028€0.8760€0.8808€389.95M€2.83B
Oct 1, 2026Oct 2, 2026€0.9009€0.9028€0.8895€0.8922€358.74M€2.83B

Pridobite celovit pregled zgodovine cene Global Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Global Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Global Dollar ter zgodovinski promet USDG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Global Dollar, od začetne cene Global Dollar do najnovejših cenovnih podatkov USDG. Naše orodje za zgodovino cene USDG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije