Slika sredstva GLEGLE
GLEGLEglegle
€0.0₅4223
0.02%
1D

glegle (GLEGLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4223€0.0₅4223€0.0₅4223€0.0₅4223€0.5610€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4112€0.0₅4266€0.0₅4112€0.0₅4223€0.5617€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€9.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3791€0.0₅4157€0.0₅3791€0.0₅4112€4.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€0.07229€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€0.07229€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€0.07229€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3791€0.0₅3791€0.0₅3791€0.0₅3791€0.07229€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3653€0.0₅3816€0.0₅3642€0.0₅3791€0.07161€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3860€0.0₅3860€0.0₅3653€0.0₅3653€3.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3860€0.0₅3860€0.0₅3860€0.0₅3860€4.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3646€0.0₅3860€0.0₅3593€0.0₅3860€4.84€0.00

Pridobite celovit pregled zgodovine cene glegle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti glegle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni glegle ter zgodovinski promet GLEGLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino glegle, od začetne cene glegle do najnovejših cenovnih podatkov GLEGLE. Naše orodje za zgodovino cene GLEGLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije