Slika sredstva GLEEC
GLEECGleec Coin
€0.04588
-11.56%
1D

Gleec Coin (GLEEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.03521€0.5209€0.02249€0.04352€107,604€8.37M
Oct 26, 2026Oct 27, 2026€0.03521€0.03521€0.03521€0.03521€2.72€6.40M
Oct 25, 2026Oct 26, 2026€0.03521€0.03521€0.03521€0.03521€2.72€6.40M
Oct 24, 2026Oct 25, 2026€0.03521€0.03522€0.03521€0.03521€2.72€6.40M
Oct 23, 2026Oct 24, 2026€0.05183€0.05183€0.03521€0.03521€1.62€7.68M
Oct 22, 2026Oct 23, 2026€0.05183€0.05183€0.05183€0.05183€0.1451€9.42M
Oct 21, 2026Oct 22, 2026€0.05183€0.05183€0.05183€0.05183€0.1451€9.42M
Oct 20, 2026Oct 21, 2026€0.05183€0.05183€0.05183€0.05183€0.1451€9.42M
Oct 19, 2026Oct 20, 2026€0.05183€0.05184€0.05183€0.05183€0.1451€9.42M
Oct 18, 2026Oct 19, 2026€0.04422€0.05183€0.04422€0.05183€5.37€8.60M
Oct 17, 2026Oct 18, 2026€0.04422€0.04422€0.04422€0.04422€8.95€8.04M
Oct 16, 2026Oct 17, 2026€0.04422€0.04422€0.04422€0.04422€8.95€8.04M
Oct 15, 2026Oct 16, 2026€0.04422€0.04422€0.04422€0.04422€8.95€8.04M
Oct 14, 2026Oct 15, 2026€0.04423€0.04423€0.04422€0.04422€133.99€8.04M
Oct 13, 2026Oct 14, 2026€0.05193€0.05193€0.04419€0.04423€38.08€8.65M
Oct 12, 2026Oct 13, 2026€0.05193€0.05194€0.05192€0.05193€0.009052€9.44M
Oct 11, 2026Oct 12, 2026€0.03520€0.05194€0.03519€0.05193€255.27€7.19M
Oct 10, 2026Oct 11, 2026€0.03572€0.05239€0.03519€0.03520€200.17€7.12M
Oct 9, 2026Oct 10, 2026€0.05239€0.05239€0.03572€0.03572€0.02950€7.19M
Oct 8, 2026Oct 9, 2026€0.03574€0.05240€0.03574€0.05239€0.1002€9.03M
Oct 7, 2026Oct 8, 2026€0.03575€0.03575€0.03574€0.03574€0.08323€6.50M
Oct 6, 2026Oct 7, 2026€0.05243€0.05243€0.03574€0.03575€0.1182€7.66M
Oct 5, 2026Oct 6, 2026€0.05243€0.05243€0.05243€0.05243€0.2936€9.53M
Oct 4, 2026Oct 5, 2026€0.05242€0.05243€0.05242€0.05243€0.2936€9.53M
Oct 3, 2026Oct 4, 2026€0.03558€0.05243€0.03558€0.05242€94.74€7.49M
Oct 2, 2026Oct 3, 2026€0.04545€0.04601€0.03558€0.03558€71.15€7.82M
Oct 1, 2026Oct 2, 2026€0.05240€0.05242€0.04544€0.04545€32.86€8.91M
Sep 30, 2026Oct 1, 2026€0.05241€0.05241€0.05240€0.05240€1.05€9.53M
Sep 29, 2026Sep 30, 2026€0.05241€0.05242€0.05241€0.05241€0.3931€9.53M
Sep 28, 2026Sep 29, 2026€0.05242€0.05243€0.05241€0.05241€0.1795€9.53M

Pridobite celovit pregled zgodovine cene Gleec Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gleec Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gleec Coin ter zgodovinski promet GLEEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gleec Coin, od začetne cene Gleec Coin do najnovejših cenovnih podatkov GLEEC. Naše orodje za zgodovino cene GLEEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije