Slika sredstva GLEEC
GLEECGleec Coin
€0.05156
0.22%
1D

Gleec Coin (GLEEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04398€0.05155€0.04398€0.05155€5.34€8.55M
Oct 17, 2026Oct 18, 2026€0.04398€0.04398€0.04398€0.04398€8.90€7.99M
Oct 16, 2026Oct 17, 2026€0.04398€0.04398€0.04398€0.04398€8.90€7.99M
Oct 15, 2026Oct 16, 2026€0.04398€0.04398€0.04398€0.04398€8.90€7.99M
Oct 14, 2026Oct 15, 2026€0.04399€0.04399€0.04398€0.04398€133.27€7.99M
Oct 13, 2026Oct 14, 2026€0.05165€0.05165€0.04395€0.04399€37.88€8.60M
Oct 12, 2026Oct 13, 2026€0.05166€0.05166€0.05165€0.05165€0.009003€9.39M
Oct 11, 2026Oct 12, 2026€0.03501€0.05166€0.03500€0.05166€253.90€7.15M
Oct 10, 2026Oct 11, 2026€0.03553€0.05211€0.03500€0.03501€199.10€7.08M
Oct 9, 2026Oct 10, 2026€0.05211€0.05211€0.03553€0.03553€0.02934€7.15M
Oct 8, 2026Oct 9, 2026€0.03555€0.05212€0.03555€0.05211€0.09963€8.98M
Oct 7, 2026Oct 8, 2026€0.03556€0.03556€0.03555€0.03555€0.08279€6.46M
Oct 6, 2026Oct 7, 2026€0.05215€0.05215€0.03555€0.03556€0.1175€7.61M
Oct 5, 2026Oct 6, 2026€0.05215€0.05215€0.05215€0.05215€0.2920€9.48M
Oct 4, 2026Oct 5, 2026€0.05214€0.05215€0.05214€0.05215€0.2920€9.48M
Oct 3, 2026Oct 4, 2026€0.03539€0.05215€0.03539€0.05214€94.24€7.45M
Oct 2, 2026Oct 3, 2026€0.04520€0.04577€0.03539€0.03539€70.77€7.78M
Oct 1, 2026Oct 2, 2026€0.05212€0.05214€0.04519€0.04520€32.68€8.86M
Sep 30, 2026Oct 1, 2026€0.05213€0.05213€0.05212€0.05212€1.04€9.47M
Sep 29, 2026Sep 30, 2026€0.05213€0.05214€0.05213€0.05213€0.3910€9.48M
Sep 28, 2026Sep 29, 2026€0.05214€0.05215€0.05213€0.05213€0.1785€9.48M
Sep 27, 2026Sep 28, 2026€0.04481€0.05215€0.04481€0.05214€289.58€9.30M
Sep 26, 2026Sep 27, 2026€0.03530€0.05143€0.03530€0.04481€239.41€8.43M
Sep 25, 2026Sep 26, 2026€0.03530€0.03530€0.03530€0.03530€0.1412€6.42M
Sep 24, 2026Sep 25, 2026€0.03530€0.03530€0.03530€0.03530€0.1412€6.42M
Sep 23, 2026Sep 24, 2026€0.03530€0.03530€0.03530€0.03530€0.1412€6.42M
Sep 22, 2026Sep 23, 2026€0.03524€0.03531€0.03524€0.03530€0.09369€6.41M
Sep 21, 2026Sep 22, 2026€0.03524€0.03524€0.03524€0.03524€0.007048€6.41M
Sep 20, 2026Sep 21, 2026€0.03524€0.03524€0.03524€0.03524€0.007048€6.41M
Sep 19, 2026Sep 20, 2026€0.03524€0.03524€0.03524€0.03524€0.007048€6.41M

Pridobite celovit pregled zgodovine cene Gleec Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gleec Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gleec Coin ter zgodovinski promet GLEEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gleec Coin, od začetne cene Gleec Coin do najnovejših cenovnih podatkov GLEEC. Naše orodje za zgodovino cene GLEEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije