Slika sredstva GLEEC
GLEECGleec Coin
€0.04236
-7.61%
1D

Gleec Coin (GLEEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04340€0.04621€0.02356€0.04572€272,219€8.00M
Oct 27, 2026Oct 28, 2026€0.03511€0.5195€0.02243€0.04340€107,304€8.34M
Oct 26, 2026Oct 27, 2026€0.03511€0.03511€0.03511€0.03511€2.71€6.38M
Oct 25, 2026Oct 26, 2026€0.03511€0.03511€0.03511€0.03511€2.71€6.38M
Oct 24, 2026Oct 25, 2026€0.03511€0.03512€0.03511€0.03511€2.71€6.38M
Oct 23, 2026Oct 24, 2026€0.05169€0.05169€0.03511€0.03512€1.61€7.66M
Oct 22, 2026Oct 23, 2026€0.05169€0.05169€0.05169€0.05169€0.1447€9.39M
Oct 21, 2026Oct 22, 2026€0.05169€0.05169€0.05169€0.05169€0.1447€9.39M
Oct 20, 2026Oct 21, 2026€0.05169€0.05169€0.05169€0.05169€0.1447€9.39M
Oct 19, 2026Oct 20, 2026€0.05168€0.05169€0.05168€0.05169€0.1447€9.39M
Oct 18, 2026Oct 19, 2026€0.04409€0.05169€0.04409€0.05168€5.36€8.57M
Oct 17, 2026Oct 18, 2026€0.04409€0.04409€0.04409€0.04409€8.92€8.01M
Oct 16, 2026Oct 17, 2026€0.04409€0.04409€0.04409€0.04409€8.92€8.01M
Oct 15, 2026Oct 16, 2026€0.04409€0.04409€0.04409€0.04409€8.92€8.01M
Oct 14, 2026Oct 15, 2026€0.04410€0.04410€0.04409€0.04409€133.62€8.02M
Oct 13, 2026Oct 14, 2026€0.05178€0.05178€0.04407€0.04410€37.98€8.62M
Oct 12, 2026Oct 13, 2026€0.05179€0.05180€0.05178€0.05178€0.009027€9.41M
Oct 11, 2026Oct 12, 2026€0.03510€0.05179€0.03509€0.05179€254.56€7.17M
Oct 10, 2026Oct 11, 2026€0.03562€0.05224€0.03509€0.03510€199.61€7.10M
Oct 9, 2026Oct 10, 2026€0.05225€0.05225€0.03562€0.03562€0.02941€7.17M
Oct 8, 2026Oct 9, 2026€0.03564€0.05226€0.03564€0.05225€0.09988€9.00M
Oct 7, 2026Oct 8, 2026€0.03565€0.03565€0.03564€0.03564€0.08300€6.48M
Oct 6, 2026Oct 7, 2026€0.05228€0.05228€0.03564€0.03565€0.1178€7.63M
Oct 5, 2026Oct 6, 2026€0.05228€0.05228€0.05228€0.05228€0.2928€9.50M
Oct 4, 2026Oct 5, 2026€0.05228€0.05228€0.05228€0.05228€0.2928€9.50M
Oct 3, 2026Oct 4, 2026€0.03548€0.05228€0.03548€0.05228€94.48€7.47M
Oct 2, 2026Oct 3, 2026€0.04532€0.04589€0.03548€0.03548€70.95€7.80M
Oct 1, 2026Oct 2, 2026€0.05226€0.05227€0.04531€0.04532€32.77€8.88M
Sep 30, 2026Oct 1, 2026€0.05227€0.05227€0.05225€0.05226€1.05€9.50M
Sep 29, 2026Sep 30, 2026€0.05227€0.05228€0.05226€0.05227€0.3920€9.50M

Pridobite celovit pregled zgodovine cene Gleec Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gleec Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gleec Coin ter zgodovinski promet GLEEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gleec Coin, od začetne cene Gleec Coin do najnovejših cenovnih podatkov GLEEC. Naše orodje za zgodovino cene GLEEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije