Slika sredstva GLEEC
GLEECGleec Coin
€0.02368
-48.50%
1D

Gleec Coin (GLEEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04360€0.04643€0.02367€0.04594€273,498€8.03M
Oct 27, 2026Oct 28, 2026€0.03528€0.5219€0.02253€0.04360€107,808€8.38M
Oct 26, 2026Oct 27, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 25, 2026Oct 26, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 24, 2026Oct 25, 2026€0.03528€0.03528€0.03528€0.03528€2.72€6.41M
Oct 23, 2026Oct 24, 2026€0.05193€0.05193€0.03528€0.03528€1.62€7.69M
Oct 22, 2026Oct 23, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 21, 2026Oct 22, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 20, 2026Oct 21, 2026€0.05193€0.05193€0.05193€0.05193€0.1454€9.44M
Oct 19, 2026Oct 20, 2026€0.05193€0.05194€0.05192€0.05193€0.1454€9.44M
Oct 18, 2026Oct 19, 2026€0.04430€0.05193€0.04430€0.05192€5.38€8.61M
Oct 17, 2026Oct 18, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 16, 2026Oct 17, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 15, 2026Oct 16, 2026€0.04430€0.04430€0.04430€0.04430€8.97€8.05M
Oct 14, 2026Oct 15, 2026€0.04431€0.04431€0.04430€0.04430€134.24€8.05M
Oct 13, 2026Oct 14, 2026€0.05202€0.05202€0.04427€0.04431€38.16€8.66M
Oct 12, 2026Oct 13, 2026€0.05203€0.05204€0.05202€0.05202€0.009069€9.46M
Oct 11, 2026Oct 12, 2026€0.03526€0.05204€0.03526€0.05203€255.75€7.20M
Oct 10, 2026Oct 11, 2026€0.03579€0.05249€0.03526€0.03526€200.55€7.13M
Oct 9, 2026Oct 10, 2026€0.05249€0.05249€0.03579€0.03579€0.02955€7.20M
Oct 8, 2026Oct 9, 2026€0.03581€0.05250€0.03581€0.05249€0.1004€9.05M
Oct 7, 2026Oct 8, 2026€0.03582€0.03582€0.03581€0.03581€0.08339€6.51M
Oct 6, 2026Oct 7, 2026€0.05253€0.05253€0.03581€0.03582€0.1184€7.67M
Oct 5, 2026Oct 6, 2026€0.05253€0.05253€0.05253€0.05253€0.2941€9.55M
Oct 4, 2026Oct 5, 2026€0.05252€0.05253€0.05252€0.05253€0.2941€9.55M
Oct 3, 2026Oct 4, 2026€0.03565€0.05253€0.03565€0.05252€94.92€7.51M
Oct 2, 2026Oct 3, 2026€0.04553€0.04610€0.03564€0.03565€71.29€7.83M
Oct 1, 2026Oct 2, 2026€0.05250€0.05252€0.04552€0.04553€32.92€8.92M
Sep 30, 2026Oct 1, 2026€0.05251€0.05251€0.05250€0.05250€1.05€9.54M
Sep 29, 2026Sep 30, 2026€0.05251€0.05252€0.05251€0.05251€0.3939€9.54M

Pridobite celovit pregled zgodovine cene Gleec Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gleec Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gleec Coin ter zgodovinski promet GLEEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gleec Coin, od začetne cene Gleec Coin do najnovejših cenovnih podatkov GLEEC. Naše orodje za zgodovino cene GLEEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije