Slika sredstva GLEEC
GLEECGleec Coin
€0.04342
-5.52%
1D

Gleec Coin (GLEEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04346€0.04628€0.02360€0.04578€272,584€8.01M
Oct 27, 2026Oct 28, 2026€0.03516€0.5202€0.02246€0.04346€107,448€8.35M
Oct 26, 2026Oct 27, 2026€0.03516€0.03516€0.03516€0.03516€2.71€6.39M
Oct 25, 2026Oct 26, 2026€0.03516€0.03516€0.03516€0.03516€2.71€6.39M
Oct 24, 2026Oct 25, 2026€0.03516€0.03516€0.03516€0.03516€2.71€6.39M
Oct 23, 2026Oct 24, 2026€0.05176€0.05176€0.03516€0.03516€1.62€7.67M
Oct 22, 2026Oct 23, 2026€0.05176€0.05176€0.05176€0.05176€0.1449€9.41M
Oct 21, 2026Oct 22, 2026€0.05176€0.05176€0.05176€0.05176€0.1449€9.41M
Oct 20, 2026Oct 21, 2026€0.05176€0.05176€0.05176€0.05176€0.1449€9.41M
Oct 19, 2026Oct 20, 2026€0.05175€0.05176€0.05175€0.05176€0.1449€9.41M
Oct 18, 2026Oct 19, 2026€0.04415€0.05176€0.04415€0.05175€5.36€8.59M
Oct 17, 2026Oct 18, 2026€0.04415€0.04415€0.04415€0.04415€8.94€8.03M
Oct 16, 2026Oct 17, 2026€0.04415€0.04415€0.04415€0.04415€8.94€8.03M
Oct 15, 2026Oct 16, 2026€0.04415€0.04415€0.04415€0.04415€8.94€8.03M
Oct 14, 2026Oct 15, 2026€0.04416€0.04416€0.04415€0.04415€133.80€8.03M
Oct 13, 2026Oct 14, 2026€0.05185€0.05185€0.04412€0.04416€38.03€8.63M
Oct 12, 2026Oct 13, 2026€0.05186€0.05187€0.05185€0.05185€0.009039€9.42M
Oct 11, 2026Oct 12, 2026€0.03514€0.05186€0.03514€0.05186€254.90€7.18M
Oct 10, 2026Oct 11, 2026€0.03567€0.05231€0.03514€0.03514€199.88€7.11M
Oct 9, 2026Oct 10, 2026€0.05232€0.05232€0.03567€0.03567€0.02945€7.18M
Oct 8, 2026Oct 9, 2026€0.03569€0.05233€0.03569€0.05232€0.1000€9.02M
Oct 7, 2026Oct 8, 2026€0.03570€0.03570€0.03569€0.03569€0.08311€6.49M
Oct 6, 2026Oct 7, 2026€0.05235€0.05235€0.03569€0.03570€0.1180€7.64M
Oct 5, 2026Oct 6, 2026€0.05235€0.05235€0.05235€0.05235€0.2932€9.51M
Oct 4, 2026Oct 5, 2026€0.05235€0.05235€0.05235€0.05235€0.2932€9.51M
Oct 3, 2026Oct 4, 2026€0.03553€0.05235€0.03553€0.05235€94.61€7.48M
Oct 2, 2026Oct 3, 2026€0.04538€0.04595€0.03553€0.03553€71.05€7.81M
Oct 1, 2026Oct 2, 2026€0.05233€0.05234€0.04537€0.04538€32.81€8.89M
Sep 30, 2026Oct 1, 2026€0.05234€0.05234€0.05232€0.05233€1.05€9.51M
Sep 29, 2026Sep 30, 2026€0.05234€0.05235€0.05233€0.05234€0.3925€9.51M

Pridobite celovit pregled zgodovine cene Gleec Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gleec Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gleec Coin ter zgodovinski promet GLEEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gleec Coin, od začetne cene Gleec Coin do najnovejših cenovnih podatkov GLEEC. Naše orodje za zgodovino cene GLEEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije