Slika sredstva GITBANK
GITBANKGitbank
€0.0₆5764
0.55%
1D

Gitbank (GITBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₆5764€0.0₆5764€0.0₆5764€0.0₆5764€0.1643€0.00
Nov 9, 2026Nov 10, 2026€0.0₆6831€0.0₆6831€0.0₆5764€0.0₆5764€0.1326€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6831€0.0₆6831€0.0₆6831€0.0₆6831€0.1104€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6831€0.0₆6831€0.0₆6831€0.0₆6831€0.1104€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6020€0.0₆6831€0.0₆6020€0.0₆6831€0.05072€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8246€0.0₆8246€0.0₆6020€0.0₆6020€0.03784€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8246€0.0₆8246€0.0₆8246€0.0₆8246€0.03844€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8319€0.0₆8351€0.0₆8183€0.0₆8246€0.03852€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6281€0.0₆8323€0.0₆6281€0.0₆8316€808.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6281€0.0₆6281€0.0₆6281€0.0₆6281€1,322.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6289€0.0₆6308€0.0₆6280€0.0₆6281€1,324.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6294€0.0₆6382€0.0₆6235€0.0₆6289€1,067.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6490€0.0₆6523€0.0₆6307€0.0₆6307€112.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6404€0.0₆6492€0.0₆6383€0.0₆6490€197.18€0.00

Pridobite celovit pregled zgodovine cene Gitbank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitbank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitbank ter zgodovinski promet GITBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitbank, od začetne cene Gitbank do najnovejših cenovnih podatkov GITBANK. Naše orodje za zgodovino cene GITBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije