Slika sredstva GITBANK
GITBANKGitbank
€0.0₆6272
-0.54%
1D

Gitbank (GITBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆6273€0.0₆6360€0.0₆6214€0.0₆6268€1,064.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6468€0.0₆6502€0.0₆6286€0.0₆6286€112.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6382€0.0₆6470€0.0₆6362€0.0₆6468€196.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6302€0.0₆6391€0.0₆6302€0.0₆6382€202.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6359€0.0₆6424€0.0₆6292€0.0₆6305€145.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6616€0.0₆6635€0.0₆6253€0.0₆6359€60.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6968€0.0₆6980€0.0₆6588€0.0₆6616€142.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7011€0.0₆7016€0.0₆6938€0.0₆6968€138.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6983€0.0₆7047€0.0₆6972€0.0₆7011€323.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7020€0.0₆7054€0.0₆6969€0.0₆6983€284.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7107€0.0₆7131€0.0₆7008€0.0₆7020€159.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7203€0.0₆7323€0.0₆7086€0.0₆7102€88.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7187€0.0₆7230€0.0₆7143€0.0₆7203€265.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7253€0.0₆7332€0.0₆7162€0.0₆7187€328.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7281€0.0₆7440€0.0₆7203€0.0₆7257€86.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7326€0.0₆7348€0.0₆7100€0.0₆7281€307.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7389€0.0₆7430€0.0₆7266€0.0₆7326€439.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7520€0.0₆7520€0.0₆7342€0.0₆7389€334.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7550€0.0₆7600€0.0₆7487€0.0₆7520€151.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7557€0.0₆7592€0.0₆7436€0.0₆7550€155.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7823€0.0₆7933€0.0₆7446€0.0₆7557€526.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7582€0.0₆7825€0.0₆7478€0.0₆7823€580.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7159€0.0₆7591€0.0₆7146€0.0₆7576€206.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7185€0.0₆7194€0.0₆6967€0.0₆7145€404.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6973€0.0₆7218€0.0₆6935€0.0₆7185€1,880.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6547€0.0₆6990€0.0₆6532€0.0₆6973€940.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6468€0.0₆6651€0.0₆6455€0.0₆6547€790.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6641€0.0₆6650€0.0₆6436€0.0₆6462€552.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6873€0.0₆6873€0.0₆6559€0.0₆6641€419.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6632€0.0₆6967€0.0₆6632€0.0₆6871€191.74€0.00

Pridobite celovit pregled zgodovine cene Gitbank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitbank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitbank ter zgodovinski promet GITBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitbank, od začetne cene Gitbank do najnovejših cenovnih podatkov GITBANK. Naše orodje za zgodovino cene GITBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije