Slika sredstva GITBANK
GITBANKGitbank
€0.0₆7477
5.62%
1D

Gitbank (GITBANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆6999€0.0₆7421€0.0₆6986€0.0₆7406€202.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7024€0.0₆7033€0.0₆6811€0.0₆6985€395.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6817€0.0₆7056€0.0₆6779€0.0₆7024€1,837.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6400€0.0₆6833€0.0₆6386€0.0₆6817€919.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6323€0.0₆6502€0.0₆6310€0.0₆6400€756.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6492€0.0₆6501€0.0₆6292€0.0₆6317€540.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6719€0.0₆6719€0.0₆6412€0.0₆6492€410.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6484€0.0₆6811€0.0₆6484€0.0₆6717€187.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6599€0.0₆6612€0.0₆6436€0.0₆6484€823.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6801€0.0₆6858€0.0₆6584€0.0₆6593€1,546.85€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6583€0.0₆7026€0.0₆6567€0.0₆6799€38.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6600€0.0₆6683€0.0₆6545€0.0₆6597€213.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6966€0.0₆6973€0.0₆6596€0.0₆6609€963.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7006€0.0₆7062€0.0₆6874€0.0₆6966€223.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7106€0.0₆7110€0.0₆6892€0.0₆6992€387.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6886€0.0₆7183€0.0₆6839€0.0₆7106€541.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6913€0.0₆7224€0.0₆6819€0.0₆6886€793.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7177€0.0₆7274€0.0₆6846€0.0₆6898€1,291.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6900€0.0₆7313€0.0₆6900€0.0₆7177€132.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7007€0.0₆7062€0.0₆6817€0.0₆6896€831.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7302€0.0₆7335€0.0₆6977€0.0₆7007€2,398.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7840€0.0₆7840€0.0₆7302€0.0₆7302€735.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7834€0.0₆8095€0.0₆7834€0.0₆7837€1,817.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8041€0.0₆8055€0.0₆7797€0.0₆7834€1,142.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8379€0.0₆8434€0.0₆8013€0.0₆8041€801.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8663€0.0₆8687€0.0₆8375€0.0₆8379€540.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8508€0.0₆8660€0.0₆8477€0.0₆8660€286.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8747€0.0₆8846€0.0₆8487€0.0₆8513€3,111.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9644€0.0₆9763€0.0₆8719€0.0₆8744€5,144.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8933€0.0₆9655€0.0₆8754€0.0₆9644€5,796.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8365€0.0₆8967€0.0₆8086€0.0₆8929€1,924.61€0.00

Pridobite celovit pregled zgodovine cene Gitbank na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gitbank – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gitbank ter zgodovinski promet GITBANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gitbank, od začetne cene Gitbank do najnovejših cenovnih podatkov GITBANK. Naše orodje za zgodovino cene GITBANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije