Slika sredstva GIRLS
GIRLSGIRLS
€0.0₅2851
-0.17%
1D

GIRLS (GIRLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€0.04927€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3034€0.0₅3088€0.0₅2851€0.0₅2851€0.05961€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3161€0.0₅3182€0.0₅3034€0.0₅3034€0.07655€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3147€0.0₅3161€0.0₅3147€0.0₅3161€0.08217€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.04471€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.04471€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.04471€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.04471€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3254€0.0₅3254€0.0₅3090€0.0₅3147€0.06927€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3254€0.0₅3254€0.0₅3254€0.0₅3254€0.1244€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3190€0.0₅3254€0.0₅3190€0.0₅3254€0.1242€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3124€0.0₅3381€0.0₅3124€0.0₅3191€0.09920€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€0.02434€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€0.02434€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2796€0.0₅3124€0.0₅2796€0.0₅3124€0.02405€0.00

Pridobite celovit pregled zgodovine cene GIRLS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GIRLS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GIRLS ter zgodovinski promet GIRLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GIRLS, od začetne cene GIRLS do najnovejših cenovnih podatkov GIRLS. Naše orodje za zgodovino cene GIRLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije