Slika sredstva GIRLS
GIRLSGIRLS
€0.0₅2852
0.11%
1D

GIRLS (GIRLS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2852€0.0₅2852€0.0₅2852€0.0₅2852€0.04928€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3035€0.0₅3089€0.0₅2852€0.0₅2852€0.05963€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3162€0.0₅3183€0.0₅3035€0.0₅3035€0.07658€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3148€0.0₅3162€0.0₅3148€0.0₅3162€0.08219€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.04472€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.04472€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.04472€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3148€0.0₅3148€0.0₅3148€0.0₅3148€0.04472€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3256€0.0₅3256€0.0₅3091€0.0₅3148€0.06929€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3256€0.0₅3256€0.0₅3256€0.0₅3256€0.1245€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3191€0.0₅3256€0.0₅3191€0.0₅3256€0.1242€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3125€0.0₅3382€0.0₅3125€0.0₅3192€0.09923€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€0.02435€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€0.02435€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2797€0.0₅3125€0.0₅2797€0.0₅3125€0.02406€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2797€0.0₅2797€0.0₅2797€0.0₅2797€0.02411€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2819€0.0₅2819€0.0₅2771€0.0₅2797€0.02411€0.00

Pridobite celovit pregled zgodovine cene GIRLS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GIRLS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GIRLS ter zgodovinski promet GIRLS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GIRLS, od začetne cene GIRLS do najnovejših cenovnih podatkov GIRLS. Naše orodje za zgodovino cene GIRLS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije