Slika sredstva GILLIONS
GILLIONSGILLIONS
€0.0₅3629
-0.08%
1D

GILLIONS (GILLIONS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.8583€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.8583€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.8583€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.8583€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.8583€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3945€0.0₅3945€0.0₅3551€0.0₅3629€6.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3945€0.0₅3945€0.0₅3945€0.0₅3945€17.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3945€0.0₅3945€0.0₅3945€0.0₅3945€17.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3945€0.0₅3945€0.0₅3945€0.0₅3945€17.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3945€0.0₅3945€0.0₅3945€0.0₅3945€17.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3949€0.0₅3999€0.0₅3945€0.0₅3945€17.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3856€0.0₅4035€0.0₅3838€0.0₅3949€19.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4277€0.0₅4277€0.0₅3725€0.0₅3858€4.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4277€0.0₅4277€0.0₅4277€0.0₅4277€9.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4277€0.0₅4277€0.0₅4277€0.0₅4277€9.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4277€0.0₅4277€0.0₅4277€0.0₅4277€9.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4277€0.0₅4277€0.0₅4277€0.0₅4277€9.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4123€0.0₅4277€0.0₅4082€0.0₅4277€9.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4265€0.0₅4362€0.0₅4091€0.0₅4106€9.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4240€0.0₅4255€0.0₅4212€0.0₅4255€63.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€71.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4062€0.0₅4279€0.0₅4062€0.0₅4240€50.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€5.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€5.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3877€0.0₅4118€0.0₅3877€0.0₅4062€1.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.03525€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3734€0.0₅3904€0.0₅3619€0.0₅3877€0.03500€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3629€0.0₅3768€0.0₅3610€0.0₅3728€0.2691€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3662€0.0₅3662€0.0₅3602€0.0₅3629€1.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3662€0.0₅3662€0.0₅3662€0.0₅3662€1.21€0.00

Pridobite celovit pregled zgodovine cene GILLIONS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GILLIONS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GILLIONS ter zgodovinski promet GILLIONS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GILLIONS, od začetne cene GILLIONS do najnovejših cenovnih podatkov GILLIONS. Naše orodje za zgodovino cene GILLIONS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije