Slika sredstva GIGA
GIGAGigaSwap
€0.0₆8720
0.07%
1D

GigaSwap (GIGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8720€0.0₆8720€0.0₆8720€0.0₆8720€69.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8532€0.0₆8726€0.0₆8464€0.0₆8720€69.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9411€0.0₆9411€0.0₆8550€0.0₆8550€26.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9411€0.0₆9411€0.0₆9411€0.0₆9411€17.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9333€0.0₆9411€0.0₆9322€0.0₆9411€16.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9335€0.0₆9335€0.0₆9333€0.0₆9333€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9335€0.0₆9335€0.0₆9335€0.0₆9335€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9300€0.0₆9397€0.0₆9287€0.0₆9335€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9340€0.0₆9340€0.0₆9267€0.0₆9300€2.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9340€0.0₆9340€0.0₆9340€0.0₆9340€2.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9635€0.0₆9772€0.0₆9321€0.0₆9340€2.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8582€0.0₆9638€0.0₆8582€0.0₆9635€6.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8582€0.0₆8582€0.0₆8582€0.0₆8582€6.38€0.00

Pridobite celovit pregled zgodovine cene GigaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaSwap ter zgodovinski promet GIGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaSwap, od začetne cene GigaSwap do najnovejših cenovnih podatkov GIGA. Naše orodje za zgodovino cene GIGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije