Slika sredstva GIGA
GIGAGigaSwap
€0.0₆9350
11.12%
1D

GigaSwap (GIGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆8446€0.0₆9484€0.0₆8446€0.0₆9481€6.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8446€0.0₆8446€0.0₆8446€0.0₆8446€6.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8446€0.0₆8446€0.0₆8446€0.0₆8446€6.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8446€0.0₆8446€0.0₆8446€0.0₆8446€6.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8358€0.0₆8541€0.0₆8339€0.0₆8446€6.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8342€0.0₆8486€0.0₆8321€0.0₆8358€20.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8342€0.0₆8342€0.0₆8342€0.0₆8342€40.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6437€0.0₆8480€0.0₆6437€0.0₆8342€36.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6437€0.0₆6437€0.0₆6437€0.0₆6437€5.43€0.00

Pridobite celovit pregled zgodovine cene GigaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaSwap ter zgodovinski promet GIGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaSwap, od začetne cene GigaSwap do najnovejših cenovnih podatkov GIGA. Naše orodje za zgodovino cene GIGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije