Slika sredstva GIGA
GIGAGigaSwap
€0.0₆9237
-0.14%
1D

GigaSwap (GIGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9237€0.0₆9237€0.0₆9237€0.0₆9237€2.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9529€0.0₆9665€0.0₆9218€0.0₆9237€2.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8488€0.0₆9531€0.0₆8488€0.0₆9529€6.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8488€0.0₆8488€0.0₆8488€0.0₆8488€6.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8488€0.0₆8488€0.0₆8488€0.0₆8488€6.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8488€0.0₆8488€0.0₆8488€0.0₆8488€6.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8400€0.0₆8584€0.0₆8381€0.0₆8488€6.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8384€0.0₆8529€0.0₆8363€0.0₆8400€20.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8384€0.0₆8384€0.0₆8384€0.0₆8384€40.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6470€0.0₆8523€0.0₆6470€0.0₆8384€36.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6470€0.0₆6470€0.0₆6470€0.0₆6470€5.46€0.00

Pridobite celovit pregled zgodovine cene GigaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaSwap ter zgodovinski promet GIGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaSwap, od začetne cene GigaSwap do najnovejših cenovnih podatkov GIGA. Naše orodje za zgodovino cene GIGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije