Slika sredstva GIGA
GIGAGigaSwap
€0.0₆8411
0.18%
1D

GigaSwap (GIGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆8411€0.0₆8411€0.0₆8411€0.0₆8411€6.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8411€0.0₆8411€0.0₆8411€0.0₆8411€6.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8411€0.0₆8411€0.0₆8411€0.0₆8411€6.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8324€0.0₆8506€0.0₆8305€0.0₆8411€6.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8308€0.0₆8452€0.0₆8287€0.0₆8324€20.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8308€0.0₆8308€0.0₆8308€0.0₆8308€39.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6411€0.0₆8445€0.0₆6411€0.0₆8308€36.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6411€0.0₆6411€0.0₆6411€0.0₆6411€5.41€0.00

Pridobite celovit pregled zgodovine cene GigaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaSwap ter zgodovinski promet GIGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaSwap, od začetne cene GigaSwap do najnovejših cenovnih podatkov GIGA. Naše orodje za zgodovino cene GIGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije