Slika sredstva GIGA
GIGAGigaSwap
€0.0₆8747
0.37%
1D

GigaSwap (GIGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8747€0.0₆8747€0.0₆8747€0.0₆8747€70.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8559€0.0₆8754€0.0₆8490€0.0₆8747€69.65€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9441€0.0₆9441€0.0₆8577€0.0₆8577€26.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9441€0.0₆9441€0.0₆9441€0.0₆9441€17.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9362€0.0₆9441€0.0₆9352€0.0₆9441€17.03€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9364€0.0₆9364€0.0₆9362€0.0₆9362€1.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9364€0.0₆9364€0.0₆9364€0.0₆9364€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9329€0.0₆9426€0.0₆9316€0.0₆9364€1.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9369€0.0₆9369€0.0₆9296€0.0₆9329€2.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9369€0.0₆9369€0.0₆9369€0.0₆9369€2.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9665€0.0₆9803€0.0₆9350€0.0₆9369€2.42€0.00

Pridobite celovit pregled zgodovine cene GigaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaSwap ter zgodovinski promet GIGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaSwap, od začetne cene GigaSwap do najnovejših cenovnih podatkov GIGA. Naše orodje za zgodovino cene GIGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije