Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3712
5.23%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3549€0.0₅3661€0.0₅3549€0.0₅3604€0.8013€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€0.8755€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€0.8755€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3701€0.0₅3755€0.0₅3499€0.0₅3549€0.8955€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3614€0.0₅3897€0.0₅3578€0.0₅3701€0.4984€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3730€0.0₅3823€0.0₅3586€0.0₅3599€0.5025€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3578€0.0₅3722€0.0₅3541€0.0₅3722€176.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3716€0.0₅3798€0.0₅3523€0.0₅3578€125.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3976€0.0₅4053€0.0₅3687€0.0₅3717€9.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3701€0.0₅4010€0.0₅3701€0.0₅3967€1.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3701€0.0₅3701€0.0₅3701€0.0₅3701€8.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3547€0.0₅3750€0.0₅3537€0.0₅3701€7.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3758€0.0₅3758€0.0₅3547€0.0₅3547€0.4919€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3758€0.0₅3758€0.0₅3758€0.0₅3758€0.008315€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3802€0.0₅3827€0.0₅3567€0.0₅3758€0.2104€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3802€0.0₅3802€0.0₅3802€0.0₅3802€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3752€0.0₅3802€0.0₅3745€0.0₅3802€1.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4047€0.0₅4047€0.0₅3677€0.0₅3751€102.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4047€0.0₅4047€0.0₅4047€0.0₅4047€44.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3893€0.0₅4156€0.0₅3884€0.0₅4047€44.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3681€0.0₅4087€0.0₅3681€0.0₅3898€7.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.001348€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3681€0.0₅3681€0.0₅3681€0.0₅3681€0.001348€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3739€0.0₅3743€0.0₅3681€0.0₅3681€0.001349€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije