Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3902
7.51%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3634€0.0₅3634€0.0₅3634€0.0₅3634€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3482€0.0₅3682€0.0₅3472€0.0₅3634€7.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3690€0.0₅3690€0.0₅3482€0.0₅3482€0.4830€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3690€0.0₅3690€0.0₅3690€0.0₅3690€0.008164€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3733€0.0₅3758€0.0₅3502€0.0₅3690€0.2066€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3733€0.0₅3733€0.0₅3733€0.0₅3733€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3684€0.0₅3733€0.0₅3677€0.0₅3733€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3974€0.0₅3974€0.0₅3611€0.0₅3683€100.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3974€0.0₅3974€0.0₅3974€0.0₅3974€43.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3823€0.0₅4081€0.0₅3814€0.0₅3974€43.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3615€0.0₅4013€0.0₅3615€0.0₅3827€7.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3615€0.0₅3615€0.0₅3615€0.0₅3615€0.001324€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3615€0.0₅3615€0.0₅3615€0.0₅3615€0.001324€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3671€0.0₅3675€0.0₅3615€0.0₅3615€0.001324€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3763€0.0₅3763€0.0₅3602€0.0₅3663€5.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€7.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€7.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3806€0.0₅3816€0.0₅3763€0.0₅3763€7.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3957€0.0₅4001€0.0₅3725€0.0₅3806€7.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3676€0.0₅4017€0.0₅3658€0.0₅3964€3.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3555€0.0₅3673€0.0₅3446€0.0₅3673€3.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3492€0.0₅3589€0.0₅3492€0.0₅3558€0.3442€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.05609€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3492€0.0₅3492€0.0₅3492€0.0₅3492€0.05609€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3461€0.0₅3658€0.0₅3402€0.0₅3492€0.05611€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije