Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3321
0.22%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3321€0.0₅3321€0.0₅3321€0.0₅3321€0.01836€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3275€0.0₅3392€0.0₅3209€0.0₅3321€0.04026€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3334€0.0₅3334€0.0₅3190€0.0₅3269€0.1355€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3334€0.0₅3334€0.0₅3334€0.0₅3334€0.04325€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3352€0.0₅3433€0.0₅3317€0.0₅3334€0.04336€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3366€0.0₅3366€0.0₅3255€0.0₅3352€0.05316€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3366€0.0₅3366€0.0₅3366€0.0₅3366€0.06141€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3366€0.0₅3366€0.0₅3366€0.0₅3366€0.06141€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3835€0.0₅3835€0.0₅3312€0.0₅3366€0.9829€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3784€0.0₅3835€0.0₅3647€0.0₅3835€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3749€0.0₅3789€0.0₅3749€0.0₅3775€0.07115€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3749€0.0₅3749€0.0₅3749€0.0₅3749€0.005466€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3627€0.0₅3773€0.0₅3606€0.0₅3749€0.005436€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3571€0.0₅3684€0.0₅3571€0.0₅3627€0.8064€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije