Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3313
-0.18%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3313€0.0₅3313€0.0₅3313€0.0₅3313€0.01832€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3268€0.0₅3384€0.0₅3202€0.0₅3313€0.04017€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3327€0.0₅3327€0.0₅3183€0.0₅3261€0.1352€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.04316€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3345€0.0₅3426€0.0₅3310€0.0₅3327€0.04326€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3359€0.0₅3359€0.0₅3248€0.0₅3345€0.05304€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€0.06127€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€0.06127€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3826€0.0₅3826€0.0₅3305€0.0₅3359€0.9808€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3826€0.0₅3826€0.0₅3826€0.0₅3826€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3775€0.0₅3826€0.0₅3639€0.0₅3826€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3741€0.0₅3780€0.0₅3741€0.0₅3767€0.07099€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3741€0.0₅3741€0.0₅3741€0.0₅3741€0.005454€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3619€0.0₅3765€0.0₅3598€0.0₅3741€0.005424€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3564€0.0₅3676€0.0₅3564€0.0₅3619€0.8046€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€0.8791€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije