Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3633
0.17%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3633€0.0₅3633€0.0₅3633€0.0₅3633€7.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3481€0.0₅3681€0.0₅3471€0.0₅3633€7.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3689€0.0₅3689€0.0₅3481€0.0₅3481€0.4828€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€0.008162€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3732€0.0₅3757€0.0₅3501€0.0₅3689€0.2065€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3732€0.0₅3732€0.0₅3732€0.0₅3732€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3683€0.0₅3732€0.0₅3676€0.0₅3732€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3973€0.0₅3973€0.0₅3609€0.0₅3682€100.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3973€0.0₅3973€0.0₅3973€0.0₅3973€43.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3821€0.0₅4080€0.0₅3812€0.0₅3973€43.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3613€0.0₅4011€0.0₅3613€0.0₅3826€7.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3613€0.0₅3613€0.0₅3613€0.0₅3613€0.001323€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3613€0.0₅3613€0.0₅3613€0.0₅3613€0.001323€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3670€0.0₅3674€0.0₅3613€0.0₅3613€0.001324€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3762€0.0₅3762€0.0₅3601€0.0₅3662€5.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€7.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3762€0.0₅3762€0.0₅3762€0.0₅3762€7.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3805€0.0₅3815€0.0₅3762€0.0₅3762€7.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3956€0.0₅4000€0.0₅3724€0.0₅3805€7.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3674€0.0₅4016€0.0₅3657€0.0₅3963€3.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3553€0.0₅3671€0.0₅3445€0.0₅3671€3.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3491€0.0₅3588€0.0₅3491€0.0₅3557€0.3440€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.05607€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.05607€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3459€0.0₅3657€0.0₅3401€0.0₅3491€0.05609€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3122€0.0₅3560€0.0₅3122€0.0₅3459€0.2942€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije