Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3328
0.29%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€0.04317€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3346€0.0₅3426€0.0₅3311€0.0₅3328€0.04327€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3359€0.0₅3359€0.0₅3249€0.0₅3346€0.05305€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€0.06129€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3359€0.0₅3359€0.0₅3359€0.0₅3359€0.06129€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3827€0.0₅3827€0.0₅3306€0.0₅3359€0.9810€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3776€0.0₅3827€0.0₅3640€0.0₅3827€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3742€0.0₅3781€0.0₅3742€0.0₅3768€0.07101€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3742€0.0₅3742€0.0₅3742€0.0₅3742€0.005455€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3620€0.0₅3765€0.0₅3599€0.0₅3742€0.005426€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3564€0.0₅3677€0.0₅3564€0.0₅3620€0.8048€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€0.8793€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3564€0.0₅3564€0.0₅3564€0.0₅3564€0.8793€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3717€0.0₅3772€0.0₅3515€0.0₅3564€0.8994€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3630€0.0₅3914€0.0₅3593€0.0₅3717€0.5006€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3747€0.0₅3840€0.0₅3602€0.0₅3614€0.5047€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3594€0.0₅3739€0.0₅3557€0.0₅3739€176.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3733€0.0₅3814€0.0₅3539€0.0₅3594€129.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3993€0.0₅4071€0.0₅3703€0.0₅3733€10.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3717€0.0₅4028€0.0₅3717€0.0₅3984€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€8.04€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€8.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3717€0.0₅3717€0.0₅3717€0.0₅3717€8.04€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije