Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3325
0.35%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.01838€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3279€0.0₅3396€0.0₅3213€0.0₅3325€0.04031€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3338€0.0₅3338€0.0₅3194€0.0₅3273€0.1357€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.04331€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3356€0.0₅3437€0.0₅3321€0.0₅3338€0.04341€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3370€0.0₅3370€0.0₅3259€0.0₅3356€0.05322€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.06149€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.06149€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3840€0.0₅3840€0.0₅3316€0.0₅3370€0.9842€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€1.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3840€0.0₅3840€0.0₅3840€0.0₅3840€1.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3788€0.0₅3840€0.0₅3652€0.0₅3840€1.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3754€0.0₅3794€0.0₅3754€0.0₅3780€0.07124€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3754€0.0₅3754€0.0₅3754€0.0₅3754€0.005473€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3632€0.0₅3778€0.0₅3611€0.0₅3754€0.005443€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije