Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3324
0.18%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3324€0.0₅3324€0.0₅3324€0.0₅3324€0.04312€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3342€0.0₅3423€0.0₅3307€0.0₅3324€0.04322€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3356€0.0₅3356€0.0₅3245€0.0₅3342€0.05299€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.06122€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.06122€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3823€0.0₅3823€0.0₅3302€0.0₅3356€0.9799€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3823€0.0₅3823€0.0₅3823€0.0₅3823€1.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3823€0.0₅3823€0.0₅3823€0.0₅3823€1.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3772€0.0₅3823€0.0₅3636€0.0₅3823€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3738€0.0₅3777€0.0₅3738€0.0₅3764€0.07093€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3738€0.0₅3738€0.0₅3738€0.0₅3738€0.005449€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3616€0.0₅3761€0.0₅3595€0.0₅3738€0.005419€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3560€0.0₅3673€0.0₅3560€0.0₅3616€0.8039€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€0.8784€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3560€0.0₅3560€0.0₅3560€0.0₅3560€0.8784€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3713€0.0₅3768€0.0₅3511€0.0₅3560€0.8984€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3626€0.0₅3910€0.0₅3589€0.0₅3713€0.5001€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3742€0.0₅3835€0.0₅3598€0.0₅3610€0.5041€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3590€0.0₅3734€0.0₅3553€0.0₅3734€176.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3729€0.0₅3810€0.0₅3535€0.0₅3590€129.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3989€0.0₅4066€0.0₅3699€0.0₅3729€10.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3713€0.0₅4024€0.0₅3713€0.0₅3980€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€8.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€8.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3713€0.0₅3713€0.0₅3713€0.0₅3713€8.03€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije