Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3326
0.39%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3326€0.0₅3326€0.0₅3326€0.0₅3326€0.01839€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3281€0.0₅3397€0.0₅3215€0.0₅3326€0.04033€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3340€0.0₅3340€0.0₅3195€0.0₅3274€0.1357€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3340€0.0₅3340€0.0₅3340€0.0₅3340€0.04333€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3358€0.0₅3439€0.0₅3323€0.0₅3340€0.04343€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3372€0.0₅3372€0.0₅3261€0.0₅3358€0.05325€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.06151€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.06151€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3841€0.0₅3841€0.0₅3318€0.0₅3372€0.9846€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3841€0.0₅3841€0.0₅3841€0.0₅3841€1.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3841€0.0₅3841€0.0₅3841€0.0₅3841€1.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3790€0.0₅3841€0.0₅3653€0.0₅3841€1.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3756€0.0₅3795€0.0₅3756€0.0₅3782€0.07127€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3756€0.0₅3756€0.0₅3756€0.0₅3756€0.005475€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3633€0.0₅3779€0.0₅3612€0.0₅3756€0.005446€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije