Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3631
0.12%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3631€0.0₅3631€0.0₅3631€0.0₅3631€7.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3479€0.0₅3679€0.0₅3470€0.0₅3631€7.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3687€0.0₅3687€0.0₅3479€0.0₅3479€0.4826€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3687€0.0₅3687€0.0₅3687€0.0₅3687€0.008158€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3730€0.0₅3755€0.0₅3499€0.0₅3687€0.2064€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3730€0.0₅3730€0.0₅3730€0.0₅3730€1.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3681€0.0₅3730€0.0₅3674€0.0₅3730€1.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3971€0.0₅3971€0.0₅3608€0.0₅3680€100.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€43.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3820€0.0₅4078€0.0₅3811€0.0₅3971€43.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3612€0.0₅4010€0.0₅3612€0.0₅3824€7.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3612€0.0₅3612€0.0₅3612€0.0₅3612€0.001323€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3612€0.0₅3612€0.0₅3612€0.0₅3612€0.001323€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3668€0.0₅3672€0.0₅3612€0.0₅3612€0.001323€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3760€0.0₅3760€0.0₅3599€0.0₅3660€5.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€7.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€7.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3803€0.0₅3813€0.0₅3760€0.0₅3760€7.03€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3954€0.0₅3998€0.0₅3722€0.0₅3803€7.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3673€0.0₅4014€0.0₅3656€0.0₅3961€3.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3552€0.0₅3670€0.0₅3443€0.0₅3670€3.76€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3489€0.0₅3586€0.0₅3489€0.0₅3556€0.3439€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3489€0.0₅3489€0.0₅3489€0.0₅3489€0.05604€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3489€0.0₅3489€0.0₅3489€0.0₅3489€0.05604€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3458€0.0₅3655€0.0₅3400€0.0₅3489€0.05607€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3121€0.0₅3558€0.0₅3121€0.0₅3458€0.2940€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije