Slika sredstva GIGAMAS
GIGAMASGigaMas
€0.0₅3627
2.88%
1D

GigaMas (GIGAMAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3553€0.0₅3665€0.0₅3553€0.0₅3608€0.8022€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3553€0.0₅3553€0.0₅3553€0.0₅3553€0.8765€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3553€0.0₅3553€0.0₅3553€0.0₅3553€0.8765€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3705€0.0₅3760€0.0₅3503€0.0₅3553€0.8965€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3618€0.0₅3902€0.0₅3582€0.0₅3705€0.4990€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3734€0.0₅3827€0.0₅3590€0.0₅3603€0.5031€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3582€0.0₅3726€0.0₅3545€0.0₅3726€176.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3721€0.0₅3802€0.0₅3527€0.0₅3582€125.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3980€0.0₅4057€0.0₅3691€0.0₅3721€10.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3705€0.0₅4015€0.0₅3705€0.0₅3971€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€8.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3551€0.0₅3754€0.0₅3541€0.0₅3705€7.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3763€0.0₅3763€0.0₅3551€0.0₅3551€0.4925€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.008325€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3807€0.0₅3832€0.0₅3571€0.0₅3763€0.2106€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3756€0.0₅3807€0.0₅3749€0.0₅3807€1.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4052€0.0₅4052€0.0₅3681€0.0₅3755€102.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4052€0.0₅4052€0.0₅4052€0.0₅4052€44.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3898€0.0₅4161€0.0₅3888€0.0₅4052€44.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3685€0.0₅4091€0.0₅3685€0.0₅3902€7.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3685€0.0₅3685€0.0₅3685€0.0₅3685€0.001350€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3685€0.0₅3685€0.0₅3685€0.0₅3685€0.001350€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3743€0.0₅3747€0.0₅3685€0.0₅3685€0.001350€0.00

Pridobite celovit pregled zgodovine cene GigaMas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaMas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaMas ter zgodovinski promet GIGAMAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaMas, od začetne cene GigaMas do najnovejših cenovnih podatkov GIGAMAS. Naše orodje za zgodovino cene GIGAMAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije