Slika sredstva GCAT
GCATGigaCat
€0.0₅2713
0.41%
1D

GigaCat (GCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2713€0.0₅2713€0.0₅2713€0.0₅2713€0.3918€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2706€0.0₅2713€0.0₅2706€0.0₅2713€0.2001€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.05921€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2706€0.0₅2706€0.0₅2706€0.0₅2706€0.05921€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2978€0.0₅2978€0.0₅2706€0.0₅2706€0.3707€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€0.4425€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2991€0.0₅3006€0.0₅2945€0.0₅2978€0.4423€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2905€0.0₅2991€0.0₅2905€0.0₅2991€0.01658€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2905€0.0₅2905€0.0₅2905€0.0₅2905€0.002838€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2905€0.0₅2905€0.0₅2905€0.0₅2905€0.002838€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2905€0.0₅2905€0.0₅2905€0.0₅2905€0.002838€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2920€0.0₅2920€0.0₅2905€0.0₅2905€0.002838€0.00

Pridobite celovit pregled zgodovine cene GigaCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaCat ter zgodovinski promet GCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaCat, od začetne cene GigaCat do najnovejših cenovnih podatkov GCAT. Naše orodje za zgodovino cene GCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije