Slika sredstva GIGACHAD
GIGACHADGigaChad
€0.0₉2109
-4.23%
1D

GigaChad (GIGACHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₉2213€0.0₉2213€0.0₉2213€0.0₉2213€2.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2213€0.0₉2213€0.0₉2213€0.0₉2213€2.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2195€0.0₉2214€0.0₉2195€0.0₉2213€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2195€0.0₉2195€0.0₉2195€0.0₉2195€0.8636€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2195€0.0₉2195€0.0₉2195€0.0₉2195€0.8636€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2195€0.0₉2195€0.0₉2195€0.0₉2195€0.8636€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2195€0.0₉2195€0.0₉2195€0.0₉2195€0.8636€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2205€0.0₉2209€0.0₉2180€0.0₉2195€0.8635€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2262€0.0₉2262€0.0₉2204€0.0₉2206€69.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2262€0.0₉2262€0.0₉2262€0.0₉2262€71.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2268€0.0₉2271€0.0₉2257€0.0₉2262€117.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2258€0.0₉2290€0.0₉2249€0.0₉2268€328.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2246€0.0₉2262€0.0₉2217€0.0₉2258€9.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2159€0.0₉2360€0.0₉2159€0.0₉2246€31.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2159€0.0₉2159€0.0₉2159€0.0₉2159€8.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2159€0.0₉2159€0.0₉2159€0.0₉2159€8.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2212€0.0₉2215€0.0₉2150€0.0₉2159€102.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2060€0.0₉2240€0.0₉2060€0.0₉2212€184.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2060€0.0₉2060€0.0₉2060€0.0₉2060€2.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2060€0.0₉2060€0.0₉2060€0.0₉2060€2.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2063€0.0₉2083€0.0₉2044€0.0₉2060€2.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2174€0.0₉2174€0.0₉2056€0.0₉2063€6.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2172€0.0₉2204€0.0₉2146€0.0₉2174€15.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2172€0.0₉2172€0.0₉2172€0.0₉2172€17.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2161€0.0₉2172€0.0₉2153€0.0₉2172€17.83€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2117€0.0₉2191€0.0₉2117€0.0₉2160€37.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2117€0.0₉2117€0.0₉2117€0.0₉2117€42.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2135€0.0₉2203€0.0₉2111€0.0₉2117€50.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2067€0.0₉2164€0.0₉2067€0.0₉2135€40.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2067€0.0₉2067€0.0₉2067€0.0₉2067€28.41€0.00

Pridobite celovit pregled zgodovine cene GigaChad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaChad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaChad ter zgodovinski promet GIGACHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaChad, od začetne cene GigaChad do najnovejših cenovnih podatkov GIGACHAD. Naše orodje za zgodovino cene GIGACHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije