Slika sredstva GIGACHAD
GIGACHADGigaChad
€0.0₉1977
-0.10%
1D

GigaChad (GIGACHAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉2049€0.0₉2054€0.0₉1949€0.0₉1953€494.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2017€0.0₉2067€0.0₉2000€0.0₉2049€107.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2037€0.0₉2089€0.0₉2021€0.0₉2021€54.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2037€0.0₉2037€0.0₉2037€0.0₉2037€5.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2037€0.0₉2037€0.0₉2037€0.0₉2037€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2024€0.0₉2045€0.0₉2024€0.0₉2037€5.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2107€0.0₉2112€0.0₉1991€0.0₉2024€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2210€0.0₉2210€0.0₉2098€0.0₉2107€7.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2210€0.0₉2210€0.0₉2210€0.0₉2210€2.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2210€0.0₉2210€0.0₉2210€0.0₉2210€2.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2193€0.0₉2211€0.0₉2193€0.0₉2210€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.8626€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.8626€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.8626€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2193€0.0₉2193€0.0₉2193€0.0₉2193€0.8626€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2203€0.0₉2207€0.0₉2177€0.0₉2193€0.8625€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2259€0.0₉2259€0.0₉2202€0.0₉2203€69.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2259€0.0₉2259€0.0₉2259€0.0₉2259€70.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2266€0.0₉2269€0.0₉2255€0.0₉2259€117.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2255€0.0₉2288€0.0₉2246€0.0₉2266€327.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2244€0.0₉2259€0.0₉2215€0.0₉2255€8.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2156€0.0₉2358€0.0₉2156€0.0₉2244€31.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2156€0.0₉2156€0.0₉2156€0.0₉2156€8.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2156€0.0₉2156€0.0₉2156€0.0₉2156€8.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2210€0.0₉2212€0.0₉2148€0.0₉2156€102.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2057€0.0₉2237€0.0₉2057€0.0₉2210€184.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2057€0.0₉2057€0.0₉2057€0.0₉2057€2.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2057€0.0₉2057€0.0₉2057€0.0₉2057€2.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2060€0.0₉2080€0.0₉2041€0.0₉2057€2.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2172€0.0₉2172€0.0₉2054€0.0₉2060€6.92€0.00

Pridobite celovit pregled zgodovine cene GigaChad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GigaChad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GigaChad ter zgodovinski promet GIGACHAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GigaChad, od začetne cene GigaChad do najnovejših cenovnih podatkov GIGACHAD. Naše orodje za zgodovino cene GIGACHAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije