Slika sredstva GFT
GFTGifto
€0.00007493
-0.47%
1D

Gifto (GFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 29, 2026Oct 30, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 28, 2026Oct 29, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 27, 2026Oct 28, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 26, 2026Oct 27, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 25, 2026Oct 26, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 24, 2026Oct 25, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 23, 2026Oct 24, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 22, 2026Oct 23, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 21, 2026Oct 22, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 20, 2026Oct 21, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 19, 2026Oct 20, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 18, 2026Oct 19, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 17, 2026Oct 18, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 16, 2026Oct 17, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 15, 2026Oct 16, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 14, 2026Oct 15, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 13, 2026Oct 14, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 12, 2026Oct 13, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 11, 2026Oct 12, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 10, 2026Oct 11, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 9, 2026Oct 10, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 8, 2026Oct 9, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 7, 2026Oct 8, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 6, 2026Oct 7, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 5, 2026Oct 6, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,874
Oct 4, 2026Oct 5, 2026€0.00007493€0.00007493€0.00007493€0.00007493€0.0002465€74,875
Oct 3, 2026Oct 4, 2026€0.00007581€0.00007581€0.00007493€0.00007493€0.0003742€75,324
Oct 2, 2026Oct 3, 2026€0.00007581€0.00007581€0.00007581€0.00007581€0.0004967€75,754
Oct 1, 2026Oct 2, 2026€0.00007581€0.00007581€0.00007581€0.00007581€0.0004967€75,754
Sep 30, 2026Oct 1, 2026€0.00007581€0.00007581€0.00007581€0.00007581€0.0004967€75,754

Pridobite celovit pregled zgodovine cene Gifto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gifto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gifto ter zgodovinski promet GFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gifto, od začetne cene Gifto do najnovejših cenovnih podatkov GFT. Naše orodje za zgodovino cene GFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije