Slika sredstva GFT
GFTGifto
€0.00007526
0.08%
1D

Gifto (GFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 28, 2026Oct 29, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 27, 2026Oct 28, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 26, 2026Oct 27, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 25, 2026Oct 26, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 24, 2026Oct 25, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 23, 2026Oct 24, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 22, 2026Oct 23, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 21, 2026Oct 22, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 20, 2026Oct 21, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 19, 2026Oct 20, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 18, 2026Oct 19, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 17, 2026Oct 18, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 16, 2026Oct 17, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 15, 2026Oct 16, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 14, 2026Oct 15, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 13, 2026Oct 14, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 12, 2026Oct 13, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 11, 2026Oct 12, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 10, 2026Oct 11, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 9, 2026Oct 10, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 8, 2026Oct 9, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 7, 2026Oct 8, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 6, 2026Oct 7, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 5, 2026Oct 6, 2026€0.00007526€0.00007526€0.00007526€0.00007526€0.0002476€75,209
Oct 4, 2026Oct 5, 2026€0.00007526€0.00007527€0.00007526€0.00007526€0.0002476€75,210
Oct 3, 2026Oct 4, 2026€0.00007615€0.00007615€0.00007526€0.00007526€0.0003759€75,662
Oct 2, 2026Oct 3, 2026€0.00007615€0.00007615€0.00007615€0.00007615€0.0004989€76,094
Oct 1, 2026Oct 2, 2026€0.00007615€0.00007615€0.00007615€0.00007615€0.0004989€76,094
Sep 30, 2026Oct 1, 2026€0.00007615€0.00007615€0.00007615€0.00007615€0.0004989€76,094

Pridobite celovit pregled zgodovine cene Gifto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gifto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gifto ter zgodovinski promet GFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gifto, od začetne cene Gifto do najnovejših cenovnih podatkov GFT. Naše orodje za zgodovino cene GFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije