Slika sredstva GFT
GFTGifto
€0.00007546
0.17%
1D

Gifto (GFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 26, 2026Oct 27, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 25, 2026Oct 26, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 24, 2026Oct 25, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 23, 2026Oct 24, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 22, 2026Oct 23, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 21, 2026Oct 22, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 20, 2026Oct 21, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 19, 2026Oct 20, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 18, 2026Oct 19, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 17, 2026Oct 18, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 16, 2026Oct 17, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 15, 2026Oct 16, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 14, 2026Oct 15, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 13, 2026Oct 14, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 12, 2026Oct 13, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 11, 2026Oct 12, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 10, 2026Oct 11, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 9, 2026Oct 10, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 8, 2026Oct 9, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 7, 2026Oct 8, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 6, 2026Oct 7, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 5, 2026Oct 6, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,402
Oct 4, 2026Oct 5, 2026€0.00007546€0.00007546€0.00007546€0.00007546€0.0002483€75,403
Oct 3, 2026Oct 4, 2026€0.00007635€0.00007635€0.00007546€0.00007546€0.0003769€75,856
Oct 2, 2026Oct 3, 2026€0.00007635€0.00007635€0.00007635€0.00007635€0.0005002€76,289
Oct 1, 2026Oct 2, 2026€0.00007635€0.00007635€0.00007635€0.00007635€0.0005002€76,289
Sep 30, 2026Oct 1, 2026€0.00007635€0.00007635€0.00007635€0.00007635€0.0005002€76,289
Sep 29, 2026Sep 30, 2026€0.00007635€0.00007635€0.00007635€0.00007635€0.0005002€76,289
Sep 28, 2026Sep 29, 2026€0.00007635€0.00007636€0.00007633€0.00007635€0.0005002€76,290

Pridobite celovit pregled zgodovine cene Gifto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gifto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gifto ter zgodovinski promet GFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gifto, od začetne cene Gifto do najnovejših cenovnih podatkov GFT. Naše orodje za zgodovino cene GFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije