Slika sredstva GHD
GHDGiftedhands
€0.0₁₀2944
0.07%
1D

Giftedhands (GHD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.007751€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2974€0.0₁₀3116€0.0₁₀2826€0.0₁₀2944€0.007766€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1650€0.0₁₀3403€0.0₁₀1650€0.0₁₀2974€1.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1652€0.0₁₀1652€0.0₁₀1650€0.0₁₀1650€0.2131€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1837€0.0₁₀1849€0.0₁₀1543€0.0₁₀1652€0.3175€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1403€0.0₁₀1853€0.0₁₀1283€0.0₁₀1837€0.4917€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1546€0.0₁₀1555€0.0₁₀1337€0.0₁₀1404€0.1842€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1806€0.0₁₀1854€0.0₁₀1528€0.0₁₀1546€0.2112€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2203€0.0₁₀2215€0.0₁₀1798€0.0₁₀1806€0.2592€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2764€0.0₁₀2776€0.0₁₀2180€0.0₁₀2202€0.5761€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2314€0.0₁₀2859€0.0₁₀1887€0.0₁₀2764€1.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1245€0.0₁₀2329€0.0₁₀1110€0.0₁₀2316€0.5450€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1567€0.0₁₀1629€0.0₁₀1243€0.0₁₀1245€0.2659€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1912€0.0₁₀1919€0.0₁₀1549€0.0₁₀1567€0.2169€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2434€0.0₁₀2444€0.0₁₀1820€0.0₁₀1912€1.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1011€0.0₁₀2444€0.0₁₁8767€0.0₁₀2434€0.3701€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁9974€0.0₁₀1013€0.0₁₁9910€0.0₁₀1011€0.1818€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1057€0.0₁₀1058€0.0₁₁9752€0.0₁₁9983€0.1448€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1132€0.0₁₀1181€0.0₁₀1045€0.0₁₀1057€0.1824€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1242€0.0₁₀1256€0.0₁₀1096€0.0₁₀1132€0.1551€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1519€0.0₁₀1519€0.0₁₀1195€0.0₁₀1242€0.3300€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1263€0.0₁₀1569€0.0₁₀1126€0.0₁₀1518€0.2953€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1535€0.0₁₀1540€0.0₁₀1259€0.0₁₀1263€0.1987€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1470€0.0₁₀1548€0.0₁₀1256€0.0₁₀1534€0.2802€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1581€0.0₁₀1582€0.0₁₀1470€0.0₁₀1470€0.2398€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1732€0.0₁₀1733€0.0₁₀1560€0.0₁₀1581€0.2451€0.00

Pridobite celovit pregled zgodovine cene Giftedhands na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Giftedhands – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Giftedhands ter zgodovinski promet GHD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Giftedhands, od začetne cene Giftedhands do najnovejših cenovnih podatkov GHD. Naše orodje za zgodovino cene GHD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije