Slika sredstva GTAN
GTANGiant Token
€0.0₈3179
-3.04%
1D

Giant Token (GTAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₈3343€0.0₈3477€0.0₈3176€0.0₈3242€2,931.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3348€0.0₈3485€0.0₈3337€0.0₈3343€4,919.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3450€0.0₈3458€0.0₈3290€0.0₈3348€7,572.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3441€0.0₈3510€0.0₈3409€0.0₈3451€6,713.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3677€0.0₈3713€0.0₈3441€0.0₈3441€6,830.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3563€0.0₈3715€0.0₈3552€0.0₈3669€5,306.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3630€0.0₈3632€0.0₈3507€0.0₈3563€4,334.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3782€0.0₈3782€0.0₈3608€0.0₈3630€4,999.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3458€0.0₈3782€0.0₈3452€0.0₈3782€4,349.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3512€0.0₈3523€0.0₈3414€0.0₈3458€5,805.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3337€0.0₈3512€0.0₈3322€0.0₈3512€4,745.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3443€0.0₈3492€0.0₈3337€0.0₈3337€4,822.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3609€0.0₈3618€0.0₈3429€0.0₈3443€9,975.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3586€0.0₈3642€0.0₈3567€0.0₈3608€5,368.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3702€0.0₈3711€0.0₈3586€0.0₈3586€7,545.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3569€0.0₈3709€0.0₈3409€0.0₈3704€4,794.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3679€0.0₈3754€0.0₈3550€0.0₈3569€4,997.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3669€0.0₈3771€0.0₈3661€0.0₈3679€5,326.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3597€0.0₈3746€0.0₈3572€0.0₈3669€6,180.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3710€0.0₈3778€0.0₈3579€0.0₈3597€6,457.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3706€0.0₈3765€0.0₈3662€0.0₈3712€6,766.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3762€0.0₈3766€0.0₈3622€0.0₈3709€9,545.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₈4107€0.0₈4170€0.0₈3745€0.0₈3762€12,805€0.00
Aug 21, 2026Aug 22, 2026€0.0₈3743€0.0₈4129€0.0₈3743€0.0₈4107€14,381€0.00
Aug 20, 2026Aug 21, 2026€0.0₈3517€0.0₈3868€0.0₈3475€0.0₈3743€10,860€0.00
Aug 19, 2026Aug 20, 2026€0.0₈3382€0.0₈3520€0.0₈3231€0.0₈3516€20,989€0.00
Aug 18, 2026Aug 19, 2026€0.0₈3187€0.0₈3385€0.0₈3113€0.0₈3382€10,853€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3283€0.0₈3298€0.0₈3168€0.0₈3185€8,629.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₈3360€0.0₈3479€0.0₈3283€0.0₈3283€7,532.90€0.00
Aug 15, 2026Aug 16, 2026€0.0₈3174€0.0₈3360€0.0₈3153€0.0₈3360€7,741.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₈3229€0.0₈3256€0.0₈3174€0.0₈3174€7,627.05€0.00

Pridobite celovit pregled zgodovine cene Giant Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Giant Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Giant Token ter zgodovinski promet GTAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Giant Token, od začetne cene Giant Token do najnovejših cenovnih podatkov GTAN. Naše orodje za zgodovino cene GTAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije