Slika sredstva GTAN
GTANGiant Token
€0.0₈2071
-8.20%
1D

Giant Token (GTAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2301€0.0₈2306€0.0₈2139€0.0₈2139€2,863.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2263€0.0₈2352€0.0₈2230€0.0₈2301€1,867.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2304€0.0₈2332€0.0₈2242€0.0₈2263€1,948.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2303€0.0₈2331€0.0₈2276€0.0₈2304€1,145.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2274€0.0₈2321€0.0₈2263€0.0₈2302€2,063.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2272€0.0₈2275€0.0₈2191€0.0₈2274€1,656.50€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2249€0.0₈2311€0.0₈2249€0.0₈2272€1,434.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2318€0.0₈2326€0.0₈2242€0.0₈2249€2,946.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2333€0.0₈2342€0.0₈2256€0.0₈2318€4,473.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2341€0.0₈2346€0.0₈2275€0.0₈2333€9,057.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2509€0.0₈2539€0.0₈2320€0.0₈2342€4,402.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2556€0.0₈2594€0.0₈2458€0.0₈2509€2,048.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2617€0.0₈2673€0.0₈2549€0.0₈2556€3,144.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2734€0.0₈2766€0.0₈2602€0.0₈2615€3,118.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2783€0.0₈2800€0.0₈2651€0.0₈2732€2,580.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2884€0.0₈2888€0.0₈2739€0.0₈2782€5,244.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2799€0.0₈2947€0.0₈2746€0.0₈2882€5,334.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2865€0.0₈2874€0.0₈2792€0.0₈2800€3,825.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2671€0.0₈2865€0.0₈2646€0.0₈2865€7,472.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2697€0.0₈2724€0.0₈2669€0.0₈2671€5,036.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2678€0.0₈2726€0.0₈2646€0.0₈2697€6,054.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2732€0.0₈2780€0.0₈2642€0.0₈2678€5,513.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2678€0.0₈2753€0.0₈2632€0.0₈2738€5,069.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2743€0.0₈2773€0.0₈2658€0.0₈2677€3,916.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2778€0.0₈2809€0.0₈2713€0.0₈2743€4,545.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2718€0.0₈2780€0.0₈2674€0.0₈2778€2,733.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2630€0.0₈2771€0.0₈2619€0.0₈2718€6,745.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2815€0.0₈2975€0.0₈2578€0.0₈2631€6,749.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2773€0.0₈2895€0.0₈2745€0.0₈2814€2,878.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2694€0.0₈2866€0.0₈2686€0.0₈2773€5,199.41€0.00

Pridobite celovit pregled zgodovine cene Giant Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Giant Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Giant Token ter zgodovinski promet GTAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Giant Token, od začetne cene Giant Token do najnovejših cenovnih podatkov GTAN. Naše orodje za zgodovino cene GTAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije