Slika sredstva GMMT
GMMTGiant Mammoth
€0.0008734
16.71%
1D

Giant Mammoth (GMMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0007312€0.0009322€0.0007070€0.0007850€2,559.61€1.53M
Oct 27, 2026Oct 28, 2026€0.0006685€0.001158€0.0006412€0.0007312€4,053.88€1.45M
Oct 26, 2026Oct 27, 2026€0.0007867€0.0008374€0.0006365€0.0006685€41,433€1.46M
Oct 25, 2026Oct 26, 2026€0.0009952€0.001054€0.0007495€0.0007867€44,726€1.89M
Oct 24, 2026Oct 25, 2026€0.0009272€0.001073€0.0009048€0.0009953€22,052€2.03M
Oct 23, 2026Oct 24, 2026€0.0009964€0.001101€0.0009198€0.0009272€24,356€2.06M
Oct 22, 2026Oct 23, 2026€0.001030€0.001175€0.0009291€0.0009964€28,066€2.06M
Oct 21, 2026Oct 22, 2026€0.001133€0.001133€0.0009520€0.001030€24,303€2.11M
Oct 20, 2026Oct 21, 2026€0.0009323€0.001136€0.0009263€0.001133€38,325€2.06M
Oct 19, 2026Oct 20, 2026€0.001008€0.001433€0.0008853€0.0009323€47,090€2.04M
Oct 18, 2026Oct 19, 2026€0.0009685€0.001124€0.0009103€0.001008€23,142€2.12M
Oct 17, 2026Oct 18, 2026€0.0009498€0.001154€0.0008902€0.0009939€17,350€2.08M
Oct 16, 2026Oct 17, 2026€0.0009694€0.001197€0.0009498€0.0009498€19,367€2.13M
Oct 15, 2026Oct 16, 2026€0.0009762€0.001133€0.0009485€0.0009694€24,407€2.08M
Oct 14, 2026Oct 15, 2026€0.001028€0.001231€0.0009488€0.0009762€38,404€2.15M
Oct 13, 2026Oct 14, 2026€0.001050€0.001122€0.0009331€0.001028€35,889€2.13M
Oct 12, 2026Oct 13, 2026€0.0009919€0.001154€0.0009427€0.001050€31,944€2.09M
Oct 11, 2026Oct 12, 2026€0.0008944€0.001049€0.0008944€0.0009919€13,044€1.98M
Oct 10, 2026Oct 11, 2026€0.0009748€0.0009921€0.0008938€0.0008981€14,501€1.95M
Oct 9, 2026Oct 10, 2026€0.0009696€0.001015€0.0009443€0.0009748€105,654€2.06M
Oct 8, 2026Oct 9, 2026€0.001013€0.001100€0.0009123€0.001012€223,739€2.08M
Oct 7, 2026Oct 8, 2026€0.0009773€0.001050€0.0009106€0.001050€162,070€2.02M
Oct 6, 2026Oct 7, 2026€0.001195€0.001252€0.0009630€0.0009773€93,767€2.36M
Oct 5, 2026Oct 6, 2026€0.001236€0.001407€0.001151€0.001195€62,843€2.64M
Oct 4, 2026Oct 5, 2026€0.001258€0.001705€0.001193€0.001236€80,020€2.66M
Oct 3, 2026Oct 4, 2026€0.001250€0.001283€0.001246€0.001264€96,010€2.64M
Oct 2, 2026Oct 3, 2026€0.001260€0.001306€0.001217€0.001251€63,896€2.67M
Oct 1, 2026Oct 2, 2026€0.001294€0.001525€0.001258€0.001260€113,048€2.77M
Sep 30, 2026Oct 1, 2026€0.001328€0.001618€0.001279€0.001362€63,414€2.79M
Sep 29, 2026Sep 30, 2026€0.001324€0.001340€0.001279€0.001317€18,767€2.76M

Pridobite celovit pregled zgodovine cene Giant Mammoth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Giant Mammoth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Giant Mammoth ter zgodovinski promet GMMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Giant Mammoth, od začetne cene Giant Mammoth do najnovejših cenovnih podatkov GMMT. Naše orodje za zgodovino cene GMMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije