Slika sredstva GET
GETGET Protocol
€0.0₅1670
3.34%
1D

GET Protocol (GET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 4, 2026Sep 5, 2026€0.0₅1624€0.0₅1640€0.0₅1587€0.0₅1618€0.00002871€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2236€0.0₅2236€0.0₅1624€0.0₅1624€0.0₅9249€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2253€0.0₅2253€0.0₅2236€0.0₅2236€0.0₅6336€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2277€0.0₅2321€0.0₅2237€0.0₅2253€0.0₅6723€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2636€0.0₅2636€0.0₅2282€0.0₅2282€0.0₅9236€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅2636€0.0₅9306€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2618€0.0₅2637€0.0₅2618€0.0₅2636€0.0₅9305€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2629€0.0₅2653€0.0₅2601€0.0₅2618€0.0₅9253€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2824€0.0₅2824€0.0₅2573€0.0₅2629€0.00001867€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.00003080€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.00003080€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.00003080€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2826€0.0₅2836€0.0₅2752€0.0₅2824€0.00003066€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2476€0.0₅3019€0.0₅2471€0.0₅2826€0.00002106€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2029€0.0₅2496€0.0₅2024€0.0₅2476€0.0₅6380€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2252€0.0₅2252€0.0₅2028€0.0₅2029€0.0₅8079€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2252€0.0₅2252€0.0₅2252€0.0₅2252€0.0₅6672€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2133€0.0₅2254€0.0₅2133€0.0₅2252€0.0₅6434€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅2133€0.0₅6110€0.00
Aug 11, 2026Aug 12, 2026€0.0₅2160€0.0₅2160€0.0₅2119€0.0₅2133€0.0₅6099€0.00
Aug 10, 2026Aug 11, 2026€0.05198€0.05198€0.0₅2157€0.0₅2160€0.4761€0.00
Aug 9, 2026Aug 10, 2026€0.04985€0.05201€0.04985€0.05198€6.34€0.00
Aug 8, 2026Aug 9, 2026€0.04985€0.04985€0.04985€0.04985€11.04€0.00
Aug 7, 2026Aug 8, 2026€0.04985€0.04985€0.04985€0.04985€11.04€0.00
Aug 6, 2026Aug 7, 2026€0.04985€0.04985€0.04985€0.04985€11.04€0.00
Aug 5, 2026Aug 6, 2026€0.04982€0.04985€0.04982€0.04985€11.04€0.00

Pridobite celovit pregled zgodovine cene GET Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GET Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GET Protocol ter zgodovinski promet GET in tržno kapitalizacijo.

Spremljajte celotno zgodovino GET Protocol, od začetne cene GET Protocol do najnovejših cenovnih podatkov GET. Naše orodje za zgodovino cene GET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije