Slika sredstva GET
GETGET Protocol
€0.0₅1210
0.15%
1D

GET Protocol (GET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅1210€0.0₅1210€0.0₅1210€0.0₅1210€0.0₆5517€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1220€0.0₅1223€0.0₅1205€0.0₅1210€0.0₆6843€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1189€0.0₅1225€0.0₅1189€0.0₅1220€0.0₅1846€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1210€0.0₅1214€0.0₅1160€0.0₅1189€0.0₆9976€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1235€0.0₅1236€0.0₅1208€0.0₅1209€0.0₅1076€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1754€0.0₅1754€0.0₅1230€0.0₅1235€0.0₅7791€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1754€0.0₅1754€0.0₅1754€0.0₅1754€0.0₅2197€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1754€0.0₅1754€0.0₅1754€0.0₅1754€0.0₅2197€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1696€0.0₅1762€0.0₅1660€0.0₅1754€0.0₅1880€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1741€0.0₅1789€0.0₅1641€0.0₅1696€0.0₅5571€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1615€0.0₅1767€0.0₅1590€0.0₅1740€0.0₅9791€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1576€0.0₅1627€0.0₅1576€0.0₅1615€0.0₅1584€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1565€0.0₅1601€0.0₅1560€0.0₅1576€0.0₅9939€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1625€0.0₅1640€0.0₅1538€0.0₅1565€0.0₅6281€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1702€0.0₅1704€0.0₅1614€0.0₅1625€0.0₅8121€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1722€0.0₅1770€0.0₅1695€0.0₅1702€0.0₅2765€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1739€0.0₅1753€0.0₅1684€0.0₅1722€0.0₅1513€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1757€0.0₅1764€0.0₅1719€0.0₅1739€0.0₅2325€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1701€0.0₅1759€0.0₅1700€0.0₅1757€0.0₅5550€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1714€0.0₅1783€0.0₅1699€0.0₅1700€0.0₅4047€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1811€0.0₅1829€0.0₅1701€0.0₅1714€0.0₅5503€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1898€0.0₅1902€0.0₅1787€0.0₅1811€0.0₅8842€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1868€0.0₅1972€0.0₅1839€0.0₅1899€0.00002129€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2117€0.0₅2132€0.0₅1843€0.0₅1868€0.00001312€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2036€0.0₅2141€0.0₅2036€0.0₅2117€0.0₅8114€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1999€0.0₅2054€0.0₅1980€0.0₅2036€0.0₅8110€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1858€0.0₅1999€0.0₅1858€0.0₅1999€0.0₅5084€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1698€0.0₅1858€0.0₅1684€0.0₅1858€0.0₅4747€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1837€0.0₅1866€0.0₅1695€0.0₅1699€0.0₅2215€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1885€0.0₅1885€0.0₅1807€0.0₅1837€0.0₅6899€0.00

Pridobite celovit pregled zgodovine cene GET Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GET Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GET Protocol ter zgodovinski promet GET in tržno kapitalizacijo.

Spremljajte celotno zgodovino GET Protocol, od začetne cene GET Protocol do najnovejših cenovnih podatkov GET. Naše orodje za zgodovino cene GET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije