Slika sredstva GERTA
GERTAGerta
€0.0₅5448
-2.94%
1D

Gerta (GERTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5690€0.0₅5690€0.0₅5521€0.0₅5608€0.05534€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5690€0.0₅5690€0.0₅5690€0.0₅5690€0.07114€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5902€0.0₅6088€0.0₅5584€0.0₅5690€0.07321€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6469€0.0₅6469€0.0₅5873€0.0₅5902€0.7566€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6469€0.0₅6469€0.0₅6469€0.0₅6469€0.5036€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6416€0.0₅6620€0.0₅6383€0.0₅6469€0.5042€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6374€0.0₅6556€0.0₅6315€0.0₅6416€0.5203€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6332€0.0₅6631€0.0₅6145€0.0₅6379€0.6069€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6632€0.0₅6632€0.0₅6299€0.0₅6332€0.06258€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.003515€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.003515€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.003515€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.003515€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6032€0.0₅6632€0.0₅6032€0.0₅6632€0.08460€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6032€0.0₅6032€0.0₅6032€0.0₅6032€0.08969€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6032€0.0₅6131€0.0₅5985€0.0₅6032€1.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5270€0.0₅6081€0.0₅5270€0.0₅6032€1.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5270€0.0₅5270€0.0₅5270€0.0₅5270€0.09243€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5208€0.0₅5270€0.0₅5208€0.0₅5270€0.09221€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5571€0.0₅5571€0.0₅5208€0.0₅5208€0.09502€0.00

Pridobite celovit pregled zgodovine cene Gerta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gerta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gerta ter zgodovinski promet GERTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gerta, od začetne cene Gerta do najnovejših cenovnih podatkov GERTA. Naše orodje za zgodovino cene GERTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije