Slika sredstva GERTA
GERTAGerta
€0.0₅4845
0.64%
1D

Gerta (GERTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.09358€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.09358€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.09358€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.09358€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4867€0.0₅4874€0.0₅4845€0.0₅4845€0.09370€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5111€0.0₅5111€0.0₅4828€0.0₅4867€0.1072€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€0.1181€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€0.1181€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4950€0.0₅5177€0.0₅4911€0.0₅5111€0.1170€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5143€0.0₅5253€0.0₅4932€0.0₅4950€0.1089€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5167€0.0₅5260€0.0₅5080€0.0₅5143€0.07040€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5457€0.0₅5457€0.0₅5139€0.0₅5167€0.1148€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5457€0.0₅5457€0.0₅5457€0.0₅5457€0.1456€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5457€0.0₅5457€0.0₅5457€0.0₅5457€0.1456€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5457€0.0₅5457€0.0₅5457€0.0₅5457€0.1456€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5457€0.0₅5457€0.0₅5457€0.0₅5457€0.1456€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5517€0.0₅5517€0.0₅5445€0.0₅5457€0.1456€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5585€0.0₅5585€0.0₅5475€0.0₅5517€0.1458€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5585€0.0₅5585€0.0₅5585€0.0₅5585€0.1452€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5585€0.0₅5585€0.0₅5585€0.0₅5585€0.1452€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5881€0.0₅5881€0.0₅5565€0.0₅5585€0.1532€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5736€0.0₅5905€0.0₅5644€0.0₅5881€0.1855€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5509€0.0₅5769€0.0₅5509€0.0₅5736€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5509€0.0₅5509€0.0₅5509€0.0₅5509€0.004153€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5509€0.0₅5509€0.0₅5509€0.0₅5509€0.004153€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5509€0.0₅5509€0.0₅5509€0.0₅5509€0.004153€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5509€0.0₅5509€0.0₅5509€0.0₅5509€0.004153€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5690€0.0₅5702€0.0₅5424€0.0₅5509€0.004161€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5753€0.0₅5753€0.0₅5582€0.0₅5671€0.05595€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.07193€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5968€0.0₅6156€0.0₅5646€0.0₅5753€0.07403€0.00

Pridobite celovit pregled zgodovine cene Gerta na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gerta – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gerta ter zgodovinski promet GERTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gerta, od začetne cene Gerta do najnovejših cenovnih podatkov GERTA. Naše orodje za zgodovino cene GERTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije