Slika sredstva GERALD
GERALDGerald The Dolphin
€0.0₅3714
0.04%
1D

Gerald The Dolphin (GERALD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€1.21€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€1.21€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€1.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3714€0.0₅3714€0.0₅3714€0.0₅3714€1.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3941€0.0₅3983€0.0₅3703€0.0₅3714€1.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3919€0.0₅3983€0.0₅3825€0.0₅3932€9.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€14.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3919€0.0₅3919€0.0₅3919€0.0₅3919€14.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4022€0.0₅4022€0.0₅3917€0.0₅3919€21.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4022€0.0₅4022€0.0₅4022€0.0₅4022€24.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4031€0.0₅4031€0.0₅4022€0.0₅4022€24.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4432€0.0₅4432€0.0₅4017€0.0₅4030€18.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4432€0.0₅4432€0.0₅4432€0.0₅4432€14.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4829€0.0₅4829€0.0₅4325€0.0₅4432€11.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4829€0.0₅4829€0.0₅4829€0.0₅4829€3.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4881€0.0₅4905€0.0₅4829€0.0₅4829€3.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5003€0.0₅5025€0.0₅4730€0.0₅4881€25.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4890€0.0₅5150€0.0₅4853€0.0₅4992€51.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4890€0.0₅4890€0.0₅4890€0.0₅4890€0.7304€0.00

Pridobite celovit pregled zgodovine cene Gerald The Dolphin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gerald The Dolphin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gerald The Dolphin ter zgodovinski promet GERALD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gerald The Dolphin, od začetne cene Gerald The Dolphin do najnovejših cenovnih podatkov GERALD. Naše orodje za zgodovino cene GERALD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije