Slika sredstva GERALD
GERALDGerald The Dolphin
€0.0₅4430
-0.08%
1D

Gerald The Dolphin (GERALD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€14.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4430€0.0₅4430€0.0₅4430€0.0₅4430€14.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4826€0.0₅4826€0.0₅4323€0.0₅4430€11.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4826€0.0₅4826€0.0₅4826€0.0₅4826€3.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4826€0.0₅4826€0.0₅4826€0.0₅4826€3.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4826€0.0₅4826€0.0₅4826€0.0₅4826€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4826€0.0₅4826€0.0₅4826€0.0₅4826€3.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4878€0.0₅4902€0.0₅4826€0.0₅4826€3.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5000€0.0₅5022€0.0₅4727€0.0₅4878€25.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4887€0.0₅5147€0.0₅4850€0.0₅4989€51.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€0.7300€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4887€0.0₅4887€0.0₅4887€0.0₅4887€0.7300€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4848€0.0₅4963€0.0₅4848€0.0₅4887€1.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4848€0.0₅4848€0.0₅4848€0.0₅4848€3.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5065€0.0₅5140€0.0₅4790€0.0₅4848€3.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4954€0.0₅5343€0.0₅4905€0.0₅5065€4.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4807€0.0₅5241€0.0₅4807€0.0₅4933€2.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4807€0.0₅4807€0.0₅4807€0.0₅4807€0.4886€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4787€0.0₅4807€0.0₅4787€0.0₅4807€0.4886€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4982€0.0₅5081€0.0₅4685€0.0₅4787€0.5769€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4115€0.0₅5017€0.0₅4115€0.0₅4971€0.06517€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4115€0.0₅4115€0.0₅4115€0.0₅4115€0.005606€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4476€0.0₅4476€0.0₅4115€0.0₅4115€2.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4476€0.0₅4476€0.0₅4476€0.0₅4476€5.32€0.00

Pridobite celovit pregled zgodovine cene Gerald The Dolphin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gerald The Dolphin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gerald The Dolphin ter zgodovinski promet GERALD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gerald The Dolphin, od začetne cene Gerald The Dolphin do najnovejših cenovnih podatkov GERALD. Naše orodje za zgodovino cene GERALD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije