Slika sredstva FLUIDE
FLUIDEgeor fluide
€0.0₅2818
-0.14%
1D

geor fluide (FLUIDE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2818€0.0₅2818€0.0₅2818€0.0₅2818€0.01116€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2818€0.0₅2818€0.0₅2818€0.0₅2818€0.01116€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2818€0.0₅2818€0.0₅2818€0.0₅2818€0.01116€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2654€0.0₅2847€0.0₅2650€0.0₅2818€0.01096€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2494€0.0₅2671€0.0₅2494€0.0₅2654€0.01049€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€3.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€3.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€3.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€3.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2490€0.0₅2631€0.0₅2442€0.0₅2494€3.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2508€0.0₅2593€0.0₅2440€0.0₅2489€2.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2508€0.0₅2508€0.0₅2508€0.0₅2508€0.005667€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2534€0.0₅2551€0.0₅2467€0.0₅2508€0.009920€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2534€0.0₅2534€0.0₅2534€0.0₅2534€0.01457€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2507€0.0₅2564€0.0₅2417€0.0₅2534€0.01442€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2279€0.0₅2279€0.0₅2279€0.0₅2279€0.3627€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2279€0.0₅2279€0.0₅2279€0.0₅2279€0.3627€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2279€0.0₅2279€0.0₅2279€0.0₅2279€0.3627€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2279€0.0₅2279€0.0₅2279€0.0₅2279€0.3627€0.00

Pridobite celovit pregled zgodovine cene geor fluide na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti geor fluide – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni geor fluide ter zgodovinski promet FLUIDE in tržno kapitalizacijo.

Spremljajte celotno zgodovino geor fluide, od začetne cene geor fluide do najnovejših cenovnih podatkov FLUIDE. Naše orodje za zgodovino cene FLUIDE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije