Slika sredstva GEOD
GEODGEODNET
€0.2235
-0.16%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2225€0.2277€0.2212€0.2237€2.52M€98.31M
Sep 22, 2026Sep 23, 2026€0.2221€0.2234€0.2186€0.2225€2.12M€96.89M
Sep 21, 2026Sep 22, 2026€0.2243€0.2243€0.2133€0.2228€3.26M€95.55M
Sep 20, 2026Sep 21, 2026€0.2224€0.2396€0.2108€0.2227€11.40M€94.33M
Sep 19, 2026Sep 20, 2026€0.2326€0.2616€0.2157€0.2224€35.63M€97.40M
Sep 18, 2026Sep 19, 2026€0.2063€0.3230€0.2063€0.2303€49.26M€111.46M
Sep 17, 2026Sep 18, 2026€0.2011€0.2104€0.1936€0.2063€3.15M€87.86M
Sep 16, 2026Sep 17, 2026€0.1856€0.2022€0.1847€0.2011€2.60M€83.94M
Sep 15, 2026Sep 16, 2026€0.1886€0.1888€0.1822€0.1856€380,138€82.09M
Sep 14, 2026Sep 15, 2026€0.1895€0.1907€0.1884€0.1886€390,051€83.25M
Sep 13, 2026Sep 14, 2026€0.1895€0.1902€0.1885€0.1892€385,119€83.09M
Sep 12, 2026Sep 13, 2026€0.1896€0.1913€0.1891€0.1895€398,871€83.45M
Sep 11, 2026Sep 12, 2026€0.1910€0.1920€0.1893€0.1898€453,407€83.61M
Sep 10, 2026Sep 11, 2026€0.1952€0.1971€0.1891€0.1910€510,833€84.58M
Sep 9, 2026Sep 10, 2026€0.1967€0.1979€0.1927€0.1952€662,128€85.75M
Sep 8, 2026Sep 9, 2026€0.2025€0.2028€0.1955€0.1963€829,978€86.91M
Sep 7, 2026Sep 8, 2026€0.1997€0.2031€0.1987€0.2025€1.17M€88.25M
Sep 6, 2026Sep 7, 2026€0.2062€0.2072€0.1982€0.1997€1.75M€88.35M
Sep 5, 2026Sep 6, 2026€0.1970€0.2253€0.1970€0.2071€4.70M€93.11M
Sep 4, 2026Sep 5, 2026€0.1994€0.2001€0.1969€0.1972€655,394€87.23M
Sep 3, 2026Sep 4, 2026€0.1941€0.2001€0.1907€0.1994€537,577€85.65M
Sep 2, 2026Sep 3, 2026€0.1927€0.1953€0.1896€0.1943€916,122€84.76M
Sep 1, 2026Sep 2, 2026€0.2018€0.2108€0.1923€0.1931€1.69M€86.97M
Aug 31, 2026Sep 1, 2026€0.2023€0.2098€0.2008€0.2018€1.39M€89.70M
Aug 30, 2026Aug 31, 2026€0.1955€0.2074€0.1948€0.2023€850,865€87.65M
Aug 29, 2026Aug 30, 2026€0.1937€0.2007€0.1937€0.1955€639,231€85.76M
Aug 28, 2026Aug 29, 2026€0.1989€0.1991€0.1921€0.1936€808,786€85.50M
Aug 27, 2026Aug 28, 2026€0.1969€0.2049€0.1950€0.1994€1.82M€86.73M
Aug 26, 2026Aug 27, 2026€0.2021€0.2021€0.1933€0.1970€1.76M€85.95M
Aug 25, 2026Aug 26, 2026€0.2068€0.2250€0.2005€0.2014€4.03M€90.75M
Aug 24, 2026Aug 25, 2026€0.2051€0.2243€0.2009€0.2060€3.62M€90.53M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije