Slika sredstva GEOD
GEODGEODNET
€0.2049
-0.56%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2068€0.2069€0.2039€0.2055€487,593€159.29M
Nov 11, 2026Nov 12, 2026€0.2044€0.2084€0.2044€0.2065€953,884€160.31M
Nov 10, 2026Nov 11, 2026€0.2180€0.2180€0.2034€0.2044€1.26M€162.54M
Nov 9, 2026Nov 10, 2026€0.2210€0.2217€0.2141€0.2179€2.55M€168.15M
Nov 8, 2026Nov 9, 2026€0.2272€0.2272€0.2128€0.2218€9.19M€168.32M
Nov 7, 2026Nov 8, 2026€0.2127€0.2602€0.2127€0.2273€18.47M€179.77M
Nov 6, 2026Nov 7, 2026€0.2075€0.2149€0.2040€0.2131€1.51M€160.76M
Nov 5, 2026Nov 6, 2026€0.2152€0.2176€0.2064€0.2071€1.22M€164.35M
Nov 4, 2026Nov 5, 2026€0.2107€0.2181€0.2101€0.2152€656,831€166.02M
Nov 3, 2026Nov 4, 2026€0.2123€0.2129€0.2095€0.2107€653,911€163.81M
Nov 2, 2026Nov 3, 2026€0.2175€0.2182€0.2118€0.2121€771,464€167.61M
Nov 1, 2026Nov 2, 2026€0.2273€0.2279€0.2171€0.2174€620,545€173.10M
Oct 31, 2026Nov 1, 2026€0.2223€0.2275€0.2194€0.2273€658,638€172.44M
Oct 30, 2026Oct 31, 2026€0.2235€0.2258€0.2168€0.2223€1.07M€171.55M
Oct 29, 2026Oct 30, 2026€0.2336€0.2340€0.2240€0.2240€791,005€178.52M
Oct 28, 2026Oct 29, 2026€0.2243€0.2347€0.2243€0.2336€564,876€177.98M
Oct 27, 2026Oct 28, 2026€0.2252€0.2253€0.2171€0.2242€755,121€172.31M
Oct 26, 2026Oct 27, 2026€0.2331€0.2331€0.2218€0.2252€2.73M€111.47M
Oct 25, 2026Oct 26, 2026€0.2239€0.2477€0.2190€0.2324€1.94M€99.67M
Oct 24, 2026Oct 25, 2026€0.2341€0.2356€0.2233€0.2239€991,859€100.16M
Oct 23, 2026Oct 24, 2026€0.2351€0.2360€0.2316€0.2327€1.67M€102.50M
Oct 22, 2026Oct 23, 2026€0.2578€0.2664€0.2296€0.2357€3.45M€105.49M
Oct 21, 2026Oct 22, 2026€0.2544€0.2629€0.2479€0.2569€1.82M€111.46M
Oct 20, 2026Oct 21, 2026€0.2373€0.2551€0.2373€0.2551€1.77M€108.26M
Oct 19, 2026Oct 20, 2026€0.2271€0.2373€0.2266€0.2373€720,992€101.99M
Oct 18, 2026Oct 19, 2026€0.2289€0.2304€0.2264€0.2271€614,597€100.31M
Oct 17, 2026Oct 18, 2026€0.2338€0.2343€0.2282€0.2285€803,437€101.35M
Oct 16, 2026Oct 17, 2026€0.2391€0.2397€0.2334€0.2338€1.76M€104.01M
Oct 15, 2026Oct 16, 2026€0.2276€0.2391€0.2174€0.2391€2.31M€99.79M
Oct 14, 2026Oct 15, 2026€0.2403€0.2410€0.2274€0.2274€1.03M€103.45M
Oct 13, 2026Oct 14, 2026€0.2416€0.2429€0.2342€0.2408€2.06M€105.29M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije