Slika sredstva GEOD
GEODGEODNET
€0.2053
-0.58%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.2043€0.2083€0.2043€0.2064€953,462€160.24M
Nov 10, 2026Nov 11, 2026€0.2179€0.2179€0.2033€0.2043€1.26M€162.47M
Nov 9, 2026Nov 10, 2026€0.2209€0.2216€0.2140€0.2178€2.55M€168.08M
Nov 8, 2026Nov 9, 2026€0.2271€0.2271€0.2127€0.2217€9.19M€168.25M
Nov 7, 2026Nov 8, 2026€0.2126€0.2601€0.2126€0.2272€18.46M€179.69M
Nov 6, 2026Nov 7, 2026€0.2074€0.2148€0.2039€0.2130€1.51M€160.69M
Nov 5, 2026Nov 6, 2026€0.2151€0.2175€0.2063€0.2070€1.22M€164.28M
Nov 4, 2026Nov 5, 2026€0.2106€0.2180€0.2101€0.2151€656,540€165.95M
Nov 3, 2026Nov 4, 2026€0.2123€0.2128€0.2094€0.2106€653,622€163.73M
Nov 2, 2026Nov 3, 2026€0.2174€0.2181€0.2117€0.2120€771,123€167.53M
Nov 1, 2026Nov 2, 2026€0.2272€0.2278€0.2170€0.2173€620,271€173.03M
Oct 31, 2026Nov 1, 2026€0.2222€0.2274€0.2193€0.2272€658,347€172.36M
Oct 30, 2026Oct 31, 2026€0.2234€0.2257€0.2167€0.2222€1.07M€171.48M
Oct 29, 2026Oct 30, 2026€0.2335€0.2339€0.2239€0.2239€790,655€178.44M
Oct 28, 2026Oct 29, 2026€0.2242€0.2346€0.2242€0.2335€564,626€177.90M
Oct 27, 2026Oct 28, 2026€0.2251€0.2252€0.2170€0.2241€754,787€172.23M
Oct 26, 2026Oct 27, 2026€0.2330€0.2330€0.2217€0.2251€2.73M€111.42M
Oct 25, 2026Oct 26, 2026€0.2238€0.2476€0.2189€0.2323€1.94M€99.63M
Oct 24, 2026Oct 25, 2026€0.2340€0.2355€0.2232€0.2238€991,420€100.12M
Oct 23, 2026Oct 24, 2026€0.2350€0.2359€0.2315€0.2326€1.67M€102.45M
Oct 22, 2026Oct 23, 2026€0.2577€0.2663€0.2295€0.2356€3.44M€105.44M
Oct 21, 2026Oct 22, 2026€0.2543€0.2628€0.2478€0.2568€1.82M€111.41M
Oct 20, 2026Oct 21, 2026€0.2372€0.2550€0.2372€0.2550€1.77M€108.21M
Oct 19, 2026Oct 20, 2026€0.2270€0.2372€0.2265€0.2372€720,673€101.95M
Oct 18, 2026Oct 19, 2026€0.2288€0.2303€0.2263€0.2270€614,325€100.26M
Oct 17, 2026Oct 18, 2026€0.2337€0.2341€0.2281€0.2284€803,082€101.30M
Oct 16, 2026Oct 17, 2026€0.2390€0.2396€0.2333€0.2337€1.76M€103.96M
Oct 15, 2026Oct 16, 2026€0.2275€0.2390€0.2173€0.2390€2.31M€99.75M
Oct 14, 2026Oct 15, 2026€0.2402€0.2408€0.2273€0.2273€1.03M€103.40M
Oct 13, 2026Oct 14, 2026€0.2415€0.2428€0.2341€0.2407€2.05M€105.25M
Oct 12, 2026Oct 13, 2026€0.2584€0.2585€0.2412€0.2415€1.99M€109.11M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije