Slika sredstva GEOD
GEODGEODNET
€0.2339
7.56%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2241€0.2354€0.2141€0.2354€2.27M€98.25M
Oct 14, 2026Oct 15, 2026€0.2366€0.2372€0.2239€0.2239€1.01M€101.85M
Oct 13, 2026Oct 14, 2026€0.2379€0.2391€0.2306€0.2371€2.02M€103.66M
Oct 12, 2026Oct 13, 2026€0.2545€0.2546€0.2376€0.2379€1.96M€107.47M
Oct 11, 2026Oct 12, 2026€0.2666€0.2666€0.2513€0.2545€1.70M€111.92M
Oct 10, 2026Oct 11, 2026€0.2764€0.2764€0.2625€0.2666€2.48M€117.24M
Oct 9, 2026Oct 10, 2026€0.2540€0.2773€0.2540€0.2748€6.73M€117.65M
Oct 8, 2026Oct 9, 2026€0.2734€0.2771€0.2484€0.2540€7.82M€113.56M
Oct 7, 2026Oct 8, 2026€0.2582€0.3025€0.2582€0.2734€7.84M€118.59M
Oct 6, 2026Oct 7, 2026€0.2774€0.2780€0.2545€0.2582€3.13M€117.50M
Oct 5, 2026Oct 6, 2026€0.2808€0.2844€0.2660€0.2774€5.74M€121.82M
Oct 4, 2026Oct 5, 2026€0.2522€0.2814€0.2501€0.2814€3.21M€116.55M
Oct 3, 2026Oct 4, 2026€0.2481€0.2522€0.2452€0.2522€1.84M€108.82M
Oct 2, 2026Oct 3, 2026€0.2463€0.2502€0.2409€0.2487€2.17M€107.62M
Oct 1, 2026Oct 2, 2026€0.2403€0.2475€0.2369€0.2463€2.03M€105.63M
Sep 30, 2026Oct 1, 2026€0.2346€0.2417€0.2312€0.2403€1.97M€103.68M
Sep 29, 2026Sep 30, 2026€0.2299€0.2361€0.2282€0.2349€1.66M€101.80M
Sep 28, 2026Sep 29, 2026€0.2398€0.2398€0.2258€0.2299€3.83M€100.80M
Sep 27, 2026Sep 28, 2026€0.2342€0.2435€0.2337€0.2398€4.48M€104.18M
Sep 26, 2026Sep 27, 2026€0.2286€0.2353€0.2274€0.2343€3.38M€100.94M
Sep 25, 2026Sep 26, 2026€0.2283€0.2283€0.2247€0.2279€2.49M€99.28M
Sep 24, 2026Sep 25, 2026€0.2268€0.2294€0.2243€0.2287€3.14M€99.09M
Sep 23, 2026Sep 24, 2026€0.2255€0.2308€0.2242€0.2268€2.56M€99.63M
Sep 22, 2026Sep 23, 2026€0.2251€0.2264€0.2215€0.2255€2.15M€98.19M
Sep 21, 2026Sep 22, 2026€0.2273€0.2273€0.2161€0.2258€3.30M€96.83M
Sep 20, 2026Sep 21, 2026€0.2254€0.2428€0.2137€0.2257€11.55M€95.60M
Sep 19, 2026Sep 20, 2026€0.2358€0.2651€0.2186€0.2254€36.10M€98.71M
Sep 18, 2026Sep 19, 2026€0.2090€0.3274€0.2090€0.2334€49.92M€112.96M
Sep 17, 2026Sep 18, 2026€0.2038€0.2132€0.1962€0.2090€3.08M€89.11M
Sep 16, 2026Sep 17, 2026€0.1881€0.2049€0.1872€0.2038€2.64M€85.07M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije