Slika sredstva GEOD
GEODGEODNET
€0.2168
0.71%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2207€0.2377€0.2092€0.2209€11.31M€93.58M
Sep 19, 2026Sep 20, 2026€0.2308€0.2595€0.2140€0.2207€35.34M€96.63M
Sep 18, 2026Sep 19, 2026€0.2046€0.3205€0.2046€0.2285€48.87M€110.58M
Sep 17, 2026Sep 18, 2026€0.1995€0.2087€0.1920€0.2046€3.13M€87.16M
Sep 16, 2026Sep 17, 2026€0.1842€0.2006€0.1833€0.1995€2.58M€83.27M
Sep 15, 2026Sep 16, 2026€0.1871€0.1873€0.1807€0.1841€377,110€81.44M
Sep 14, 2026Sep 15, 2026€0.1880€0.1891€0.1869€0.1871€386,945€82.58M
Sep 13, 2026Sep 14, 2026€0.1880€0.1887€0.1870€0.1877€382,051€82.42M
Sep 12, 2026Sep 13, 2026€0.1881€0.1897€0.1876€0.1880€395,694€82.78M
Sep 11, 2026Sep 12, 2026€0.1894€0.1905€0.1878€0.1883€449,796€82.94M
Sep 10, 2026Sep 11, 2026€0.1936€0.1956€0.1876€0.1894€506,764€83.91M
Sep 9, 2026Sep 10, 2026€0.1951€0.1963€0.1912€0.1937€656,854€85.07M
Sep 8, 2026Sep 9, 2026€0.2009€0.2011€0.1940€0.1948€823,366€86.22M
Sep 7, 2026Sep 8, 2026€0.1982€0.2015€0.1971€0.2009€1.16M€87.55M
Sep 6, 2026Sep 7, 2026€0.2046€0.2056€0.1966€0.1982€1.73M€87.65M
Sep 5, 2026Sep 6, 2026€0.1955€0.2235€0.1955€0.2055€4.67M€92.37M
Sep 4, 2026Sep 5, 2026€0.1978€0.1985€0.1954€0.1957€650,173€86.54M
Sep 3, 2026Sep 4, 2026€0.1926€0.1985€0.1892€0.1978€533,295€84.96M
Sep 2, 2026Sep 3, 2026€0.1912€0.1937€0.1881€0.1928€908,825€84.09M
Sep 1, 2026Sep 2, 2026€0.2002€0.2091€0.1908€0.1916€1.68M€86.28M
Aug 31, 2026Sep 1, 2026€0.2007€0.2081€0.1992€0.2002€1.38M€88.99M
Aug 30, 2026Aug 31, 2026€0.1940€0.2057€0.1932€0.2007€844,087€86.95M
Aug 29, 2026Aug 30, 2026€0.1922€0.1991€0.1922€0.1940€634,139€85.08M
Aug 28, 2026Aug 29, 2026€0.1973€0.1975€0.1906€0.1921€802,343€84.82M
Aug 27, 2026Aug 28, 2026€0.1953€0.2033€0.1934€0.1978€1.81M€86.04M
Aug 26, 2026Aug 27, 2026€0.2005€0.2005€0.1918€0.1954€1.75M€85.26M
Aug 25, 2026Aug 26, 2026€0.2052€0.2232€0.1989€0.1998€4.00M€90.03M
Aug 24, 2026Aug 25, 2026€0.2035€0.2225€0.1993€0.2043€3.59M€89.81M
Aug 23, 2026Aug 24, 2026€0.2054€0.2054€0.1923€0.2035€1.61M€86.57M
Aug 22, 2026Aug 23, 2026€0.2225€0.2244€0.2040€0.2049€7.59M€92.19M
Aug 21, 2026Aug 22, 2026€0.2045€0.2622€0.2044€0.2232€13.14M€100.72M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije