Slika sredstva GEOD
GEODGEODNET
€0.2048
-0.87%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.2043€0.2083€0.2043€0.2064€953,568€160.26M
Nov 10, 2026Nov 11, 2026€0.2179€0.2179€0.2033€0.2043€1.26M€162.48M
Nov 9, 2026Nov 10, 2026€0.2209€0.2216€0.2140€0.2178€2.55M€168.10M
Nov 8, 2026Nov 9, 2026€0.2271€0.2271€0.2128€0.2218€9.19M€168.27M
Nov 7, 2026Nov 8, 2026€0.2126€0.2601€0.2126€0.2273€18.46M€179.71M
Nov 6, 2026Nov 7, 2026€0.2074€0.2148€0.2039€0.2131€1.51M€160.71M
Nov 5, 2026Nov 6, 2026€0.2151€0.2175€0.2063€0.2070€1.22M€164.30M
Nov 4, 2026Nov 5, 2026€0.2106€0.2180€0.2101€0.2151€656,613€165.96M
Nov 3, 2026Nov 4, 2026€0.2123€0.2129€0.2094€0.2106€653,694€163.75M
Nov 2, 2026Nov 3, 2026€0.2174€0.2181€0.2117€0.2120€771,208€167.55M
Nov 1, 2026Nov 2, 2026€0.2272€0.2278€0.2170€0.2173€620,339€173.05M
Oct 31, 2026Nov 1, 2026€0.2222€0.2274€0.2193€0.2272€658,420€172.38M
Oct 30, 2026Oct 31, 2026€0.2234€0.2258€0.2168€0.2222€1.07M€171.50M
Oct 29, 2026Oct 30, 2026€0.2335€0.2339€0.2239€0.2239€790,742€178.46M
Oct 28, 2026Oct 29, 2026€0.2242€0.2346€0.2242€0.2335€564,689€177.92M
Oct 27, 2026Oct 28, 2026€0.2251€0.2252€0.2170€0.2241€754,870€172.25M
Oct 26, 2026Oct 27, 2026€0.2330€0.2330€0.2217€0.2251€2.73M€111.43M
Oct 25, 2026Oct 26, 2026€0.2238€0.2476€0.2189€0.2323€1.94M€99.64M
Oct 24, 2026Oct 25, 2026€0.2340€0.2355€0.2232€0.2238€991,530€100.13M
Oct 23, 2026Oct 24, 2026€0.2351€0.2359€0.2315€0.2327€1.67M€102.46M
Oct 22, 2026Oct 23, 2026€0.2577€0.2663€0.2295€0.2356€3.44M€105.45M
Oct 21, 2026Oct 22, 2026€0.2543€0.2628€0.2478€0.2568€1.82M€111.42M
Oct 20, 2026Oct 21, 2026€0.2372€0.2550€0.2372€0.2550€1.77M€108.22M
Oct 19, 2026Oct 20, 2026€0.2270€0.2372€0.2265€0.2372€720,753€101.96M
Oct 18, 2026Oct 19, 2026€0.2289€0.2303€0.2263€0.2270€614,393€100.28M
Oct 17, 2026Oct 18, 2026€0.2338€0.2342€0.2282€0.2284€803,170€101.32M
Oct 16, 2026Oct 17, 2026€0.2390€0.2397€0.2333€0.2338€1.76M€103.97M
Oct 15, 2026Oct 16, 2026€0.2276€0.2390€0.2174€0.2390€2.31M€99.76M
Oct 14, 2026Oct 15, 2026€0.2402€0.2409€0.2273€0.2273€1.03M€103.41M
Oct 13, 2026Oct 14, 2026€0.2415€0.2428€0.2341€0.2407€2.05M€105.26M
Oct 12, 2026Oct 13, 2026€0.2584€0.2585€0.2413€0.2416€1.99M€109.12M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije