Slika sredstva GEOD
GEODGEODNET
€0.2056
-0.17%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.2044€0.2084€0.2044€0.2065€954,095€160.35M
Nov 10, 2026Nov 11, 2026€0.2180€0.2180€0.2034€0.2044€1.26M€162.57M
Nov 9, 2026Nov 10, 2026€0.2210€0.2217€0.2141€0.2180€2.55M€168.19M
Nov 8, 2026Nov 9, 2026€0.2272€0.2272€0.2129€0.2219€9.20M€168.36M
Nov 7, 2026Nov 8, 2026€0.2127€0.2603€0.2127€0.2274€18.47M€179.81M
Nov 6, 2026Nov 7, 2026€0.2075€0.2150€0.2040€0.2132€1.51M€160.80M
Nov 5, 2026Nov 6, 2026€0.2152€0.2176€0.2064€0.2071€1.22M€164.39M
Nov 4, 2026Nov 5, 2026€0.2107€0.2181€0.2102€0.2152€656,976€166.06M
Nov 3, 2026Nov 4, 2026€0.2124€0.2130€0.2095€0.2107€654,056€163.84M
Nov 2, 2026Nov 3, 2026€0.2176€0.2183€0.2118€0.2121€771,634€167.64M
Nov 1, 2026Nov 2, 2026€0.2273€0.2279€0.2171€0.2174€620,682€173.14M
Oct 31, 2026Nov 1, 2026€0.2223€0.2275€0.2194€0.2274€658,784€172.48M
Oct 30, 2026Oct 31, 2026€0.2235€0.2259€0.2169€0.2223€1.07M€171.59M
Oct 29, 2026Oct 30, 2026€0.2336€0.2341€0.2240€0.2240€791,179€178.56M
Oct 28, 2026Oct 29, 2026€0.2243€0.2348€0.2243€0.2336€565,001€178.02M
Oct 27, 2026Oct 28, 2026€0.2252€0.2254€0.2172€0.2243€755,288€172.34M
Oct 26, 2026Oct 27, 2026€0.2332€0.2332€0.2218€0.2252€2.73M€111.49M
Oct 25, 2026Oct 26, 2026€0.2240€0.2477€0.2190€0.2324€1.94M€99.70M
Oct 24, 2026Oct 25, 2026€0.2342€0.2356€0.2233€0.2240€992,078€100.18M
Oct 23, 2026Oct 24, 2026€0.2352€0.2360€0.2316€0.2328€1.67M€102.52M
Oct 22, 2026Oct 23, 2026€0.2579€0.2665€0.2296€0.2357€3.45M€105.51M
Oct 21, 2026Oct 22, 2026€0.2545€0.2630€0.2479€0.2570€1.83M€111.48M
Oct 20, 2026Oct 21, 2026€0.2373€0.2551€0.2373€0.2551€1.77M€108.28M
Oct 19, 2026Oct 20, 2026€0.2272€0.2373€0.2267€0.2373€721,152€102.01M
Oct 18, 2026Oct 19, 2026€0.2290€0.2304€0.2264€0.2272€614,733€100.33M
Oct 17, 2026Oct 18, 2026€0.2339€0.2343€0.2283€0.2285€803,615€101.37M
Oct 16, 2026Oct 17, 2026€0.2392€0.2398€0.2334€0.2339€1.76M€104.03M
Oct 15, 2026Oct 16, 2026€0.2277€0.2392€0.2175€0.2392€2.31M€99.82M
Oct 14, 2026Oct 15, 2026€0.2404€0.2410€0.2275€0.2275€1.03M€103.47M
Oct 13, 2026Oct 14, 2026€0.2417€0.2429€0.2342€0.2409€2.06M€105.32M
Oct 12, 2026Oct 13, 2026€0.2586€0.2587€0.2414€0.2417€1.99M€109.18M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije