Slika sredstva GEOD
GEODGEODNET
€0.2192
2.11%
1D

GEODNET (GEOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2226€0.2226€0.2116€0.2211€3.23M€94.82M
Sep 20, 2026Sep 21, 2026€0.2207€0.2378€0.2092€0.2210€11.31M€93.61M
Sep 19, 2026Sep 20, 2026€0.2309€0.2596€0.2140€0.2207€35.35M€96.66M
Sep 18, 2026Sep 19, 2026€0.2047€0.3206€0.2047€0.2285€48.88M€110.61M
Sep 17, 2026Sep 18, 2026€0.1995€0.2088€0.1921€0.2047€3.13M€87.19M
Sep 16, 2026Sep 17, 2026€0.1842€0.2007€0.1833€0.1995€2.58M€83.30M
Sep 15, 2026Sep 16, 2026€0.1872€0.1874€0.1808€0.1842€377,240€81.46M
Sep 14, 2026Sep 15, 2026€0.1881€0.1892€0.1870€0.1872€387,078€82.61M
Sep 13, 2026Sep 14, 2026€0.1880€0.1887€0.1871€0.1878€382,183€82.45M
Sep 12, 2026Sep 13, 2026€0.1882€0.1898€0.1876€0.1880€395,830€82.81M
Sep 11, 2026Sep 12, 2026€0.1895€0.1906€0.1879€0.1883€449,950€82.97M
Sep 10, 2026Sep 11, 2026€0.1937€0.1956€0.1877€0.1895€506,939€83.94M
Sep 9, 2026Sep 10, 2026€0.1952€0.1964€0.1912€0.1937€657,080€85.10M
Sep 8, 2026Sep 9, 2026€0.2010€0.2012€0.1940€0.1948€823,650€86.25M
Sep 7, 2026Sep 8, 2026€0.1982€0.2016€0.1972€0.2010€1.16M€87.58M
Sep 6, 2026Sep 7, 2026€0.2046€0.2057€0.1967€0.1982€1.73M€87.68M
Sep 5, 2026Sep 6, 2026€0.1955€0.2236€0.1955€0.2055€4.67M€92.40M
Sep 4, 2026Sep 5, 2026€0.1978€0.1986€0.1954€0.1957€650,397€86.57M
Sep 3, 2026Sep 4, 2026€0.1926€0.1986€0.1893€0.1979€533,478€84.99M
Sep 2, 2026Sep 3, 2026€0.1912€0.1938€0.1882€0.1929€909,137€84.11M
Sep 1, 2026Sep 2, 2026€0.2003€0.2092€0.1908€0.1917€1.68M€86.31M
Aug 31, 2026Sep 1, 2026€0.2007€0.2082€0.1993€0.2003€1.38M€89.02M
Aug 30, 2026Aug 31, 2026€0.1940€0.2058€0.1933€0.2007€844,378€86.98M
Aug 29, 2026Aug 30, 2026€0.1922€0.1991€0.1922€0.1940€634,358€85.10M
Aug 28, 2026Aug 29, 2026€0.1974€0.1976€0.1907€0.1922€802,619€84.85M
Aug 27, 2026Aug 28, 2026€0.1954€0.2033€0.1935€0.1978€1.81M€86.07M
Aug 26, 2026Aug 27, 2026€0.2006€0.2006€0.1918€0.1955€1.75M€85.29M
Aug 25, 2026Aug 26, 2026€0.2052€0.2233€0.1990€0.1999€4.00M€90.06M
Aug 24, 2026Aug 25, 2026€0.2035€0.2226€0.1994€0.2044€3.59M€89.84M
Aug 23, 2026Aug 24, 2026€0.2054€0.2054€0.1924€0.2035€1.61M€86.60M
Aug 22, 2026Aug 23, 2026€0.2226€0.2244€0.2040€0.2050€7.59M€92.22M

Pridobite celovit pregled zgodovine cene GEODNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEODNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEODNET ter zgodovinski promet GEOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEODNET, od začetne cene GEODNET do najnovejših cenovnih podatkov GEOD. Naše orodje za zgodovino cene GEOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije