Slika sredstva GENZ
GENZGENZ ETF
€0.0₅5274
-2.16%
1D

GENZ ETF (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5396€0.0₅5399€0.0₅5191€0.0₅5274€79.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€0.02633€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5396€0.0₅5396€0.0₅5396€0.0₅5396€0.02633€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5638€0.0₅5840€0.0₅5375€0.0₅5396€0.03705€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5963€0.0₅5963€0.0₅5531€0.0₅5619€0.2304€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1223€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5963€0.0₅5963€0.0₅5963€0.0₅5963€0.1223€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5919€0.0₅6063€0.0₅5800€0.0₅5963€0.1213€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5886€0.0₅5964€0.0₅5820€0.0₅5919€14.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6047€0.0₅6132€0.0₅5893€0.0₅5898€17.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6372€0.0₅6397€0.0₅5837€0.0₅6041€1.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6572€0.0₅6576€0.0₅6251€0.0₅6372€0.1482€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.3271€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.3271€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6506€0.0₅6713€0.0₅6473€0.0₅6572€0.3435€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6466€0.0₅6649€0.0₅6404€0.0₅6506€0.5144€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6424€0.0₅6729€0.0₅6236€0.0₅6470€7.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6485€0.0₅6546€0.0₅6324€0.0₅6424€19.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6758€0.0₅6758€0.0₅6455€0.0₅6485€11.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€1.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6758€0.0₅6758€0.0₅6758€0.0₅6758€1.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6555€0.0₅7069€0.0₅6490€0.0₅6758€2.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6855€0.0₅6934€0.0₅6507€0.0₅6527€84.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6517€0.0₅6840€0.0₅6489€0.0₅6840€38.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6406€0.0₅6559€0.0₅6319€0.0₅6517€35.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6859€0.0₅6884€0.0₅6270€0.0₅6407€138.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7016€0.0₅7115€0.0₅6785€0.0₅6843€10.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6575€0.0₅7073€0.0₅6566€0.0₅7016€0.2797€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5978€0.0₅6635€0.0₅5978€0.0₅6575€0.1465€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€1.55€0.00

Pridobite celovit pregled zgodovine cene GENZ ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENZ ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENZ ETF ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENZ ETF, od začetne cene GENZ ETF do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije