Slika sredstva GENWEALTH
GENWEALTHGenerational Wealth
€0.0₅2952
2.12%
1D

Generational Wealth (GENWEALTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2861€0.0₅2989€0.0₅2853€0.0₅2952€1.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2877€0.0₅3030€0.0₅2845€0.0₅2861€0.6147€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.01971€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2877€0.0₅2877€0.0₅2877€0.0₅2877€0.01971€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2819€0.0₅2984€0.0₅2785€0.0₅2877€4.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2962€0.0₅3171€0.0₅2758€0.0₅2819€11.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3008€0.0₅3011€0.0₅2903€0.0₅2962€8.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3008€0.0₅3008€0.0₅3008€0.0₅3008€8.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2925€0.0₅3123€0.0₅2918€0.0₅3008€8.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2881€0.0₅2949€0.0₅2881€0.0₅2928€8.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€8.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2881€0.0₅2881€0.0₅2881€0.0₅2881€8.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2893€0.0₅2916€0.0₅2849€0.0₅2881€8.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2974€0.0₅3009€0.0₅2839€0.0₅2887€20.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3441€0.0₅3492€0.0₅2964€0.0₅2979€220.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3658€0.0₅3756€0.0₅3426€0.0₅3426€73.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3891€0.0₅3981€0.0₅3643€0.0₅3658€39.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3579€0.0₅4013€0.0₅3579€0.0₅3891€63.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3579€0.0₅3579€0.0₅3579€0.0₅3579€112.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3644€0.0₅3770€0.0₅3544€0.0₅3579€113.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3412€0.0₅3738€0.0₅3412€0.0₅3648€57.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3315€0.0₅3446€0.0₅3237€0.0₅3414€1.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3315€0.0₅3315€0.0₅3315€0.0₅3315€0.5732€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3308€0.0₅3497€0.0₅3252€0.0₅3315€0.8372€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2783€0.0₅3404€0.0₅2783€0.0₅3308€4.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2783€0.0₅2783€0.0₅2783€0.0₅2783€4.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2724€0.0₅2786€0.0₅2695€0.0₅2783€4.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2727€0.0₅2771€0.0₅2624€0.0₅2724€4.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2712€0.0₅2802€0.0₅2704€0.0₅2727€4.44€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2744€0.0₅2781€0.0₅2705€0.0₅2712€11.64€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2757€0.0₅2819€0.0₅2694€0.0₅2744€78.16€0.00

Pridobite celovit pregled zgodovine cene Generational Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generational Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generational Wealth ter zgodovinski promet GENWEALTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generational Wealth, od začetne cene Generational Wealth do najnovejših cenovnih podatkov GENWEALTH. Naše orodje za zgodovino cene GENWEALTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije