Slika sredstva GENE
GENEGenopets
€0.009043
0.22%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 8, 2026Nov 9, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 7, 2026Nov 8, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 6, 2026Nov 7, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 5, 2026Nov 6, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 4, 2026Nov 5, 2026€0.009043€0.009043€0.009043€0.009043€0.8596€431,580
Nov 3, 2026Nov 4, 2026€0.001721€0.009043€0.001536€0.009043€126.84€283,800
Nov 2, 2026Nov 3, 2026€0.001794€0.001794€0.001717€0.001724€207.42€174,717
Nov 1, 2026Nov 2, 2026€0.001913€0.001913€0.001783€0.001783€61.95€186,467
Oct 31, 2026Nov 1, 2026€0.001903€0.001920€0.001903€0.001905€102.43€189,823
Oct 30, 2026Oct 31, 2026€0.001865€0.001926€0.001836€0.001900€367.67€186,961
Oct 29, 2026Oct 30, 2026€0.002043€0.002043€0.001868€0.001869€276.58€192,573
Oct 28, 2026Oct 29, 2026€0.002018€0.002066€0.001967€0.002040€121.08€199,481
Oct 27, 2026Oct 28, 2026€0.002053€0.002053€0.002001€0.002021€139.11€200,583
Oct 26, 2026Oct 27, 2026€0.002050€0.002071€0.002033€0.002040€122.00€203,420
Oct 25, 2026Oct 26, 2026€0.002058€0.002073€0.002027€0.002049€168.48€203,083
Oct 24, 2026Oct 25, 2026€0.002038€0.002072€0.001995€0.002047€150.46€201,618
Oct 23, 2026Oct 24, 2026€0.002060€0.002094€0.002024€0.002024€169.08€204,899
Oct 22, 2026Oct 23, 2026€0.002109€0.002116€0.002038€0.002054€255.64€205,492
Oct 21, 2026Oct 22, 2026€0.002146€0.002146€0.002099€0.002114€243.97€209,842
Oct 20, 2026Oct 21, 2026€0.002053€0.002191€0.002044€0.002161€214.59€207,621
Oct 19, 2026Oct 20, 2026€0.001984€0.002093€0.001984€0.002052€266.66€203,858
Oct 18, 2026Oct 19, 2026€0.001982€0.002018€0.001920€0.001981€158.87€195,022
Oct 17, 2026Oct 18, 2026€0.002024€0.002024€0.001968€0.001980€204.23€197,666
Oct 16, 2026Oct 17, 2026€0.002013€0.002093€0.001995€0.002027€295.89€200,924
Oct 15, 2026Oct 16, 2026€0.002052€0.002052€0.001954€0.002025€343.64€197,511
Oct 14, 2026Oct 15, 2026€0.002171€0.002194€0.002025€0.002034€194.45€208,274
Oct 13, 2026Oct 14, 2026€0.002244€0.002272€0.002176€0.002176€388.72€218,456
Oct 12, 2026Oct 13, 2026€0.002546€0.002583€0.002276€0.002276€354.35€242,208
Oct 11, 2026Oct 12, 2026€0.002518€0.002571€0.002456€0.002560€210.09€246,344
Oct 10, 2026Oct 11, 2026€0.002450€0.002543€0.002450€0.002519€646.66€245,541

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije