Slika sredstva GENE
GENEGenopets
€0.008793
0.01%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 17, 2026Sep 18, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 16, 2026Sep 17, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 15, 2026Sep 16, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 14, 2026Sep 15, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 13, 2026Sep 14, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 12, 2026Sep 13, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 11, 2026Sep 12, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 10, 2026Sep 11, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 9, 2026Sep 10, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 8, 2026Sep 9, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 7, 2026Sep 8, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 6, 2026Sep 7, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 5, 2026Sep 6, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 4, 2026Sep 5, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 3, 2026Sep 4, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 2, 2026Sep 3, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Sep 1, 2026Sep 2, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 31, 2026Sep 1, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 30, 2026Aug 31, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 29, 2026Aug 30, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 28, 2026Aug 29, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 27, 2026Aug 28, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 26, 2026Aug 27, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 25, 2026Aug 26, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 24, 2026Aug 25, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 23, 2026Aug 24, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 22, 2026Aug 23, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 21, 2026Aug 22, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 20, 2026Aug 21, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668
Aug 19, 2026Aug 20, 2026€0.008793€0.008793€0.008793€0.008793€0.8359€419,668

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije