Slika sredstva GENE
GENEGenopets
€0.009003
-0.56%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 8, 2026Nov 9, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 7, 2026Nov 8, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 6, 2026Nov 7, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 5, 2026Nov 6, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 4, 2026Nov 5, 2026€0.009003€0.009003€0.009003€0.009003€0.8559€429,700
Nov 3, 2026Nov 4, 2026€0.001713€0.009003€0.001530€0.009003€126.28€282,564
Nov 2, 2026Nov 3, 2026€0.001786€0.001786€0.001710€0.001716€206.51€173,956
Nov 1, 2026Nov 2, 2026€0.001904€0.001904€0.001775€0.001775€61.68€185,655
Oct 31, 2026Nov 1, 2026€0.001895€0.001912€0.001895€0.001897€101.98€188,996
Oct 30, 2026Oct 31, 2026€0.001856€0.001917€0.001828€0.001892€366.07€186,146
Oct 29, 2026Oct 30, 2026€0.002034€0.002034€0.001860€0.001861€275.38€191,734
Oct 28, 2026Oct 29, 2026€0.002009€0.002057€0.001959€0.002031€120.55€198,612
Oct 27, 2026Oct 28, 2026€0.002044€0.002044€0.001993€0.002012€138.50€199,709
Oct 26, 2026Oct 27, 2026€0.002041€0.002062€0.002024€0.002031€121.46€202,534
Oct 25, 2026Oct 26, 2026€0.002049€0.002064€0.002018€0.002040€167.75€202,198
Oct 24, 2026Oct 25, 2026€0.002029€0.002063€0.001987€0.002038€149.80€200,740
Oct 23, 2026Oct 24, 2026€0.002051€0.002085€0.002015€0.002015€168.35€204,006
Oct 22, 2026Oct 23, 2026€0.002100€0.002107€0.002029€0.002045€254.52€204,597
Oct 21, 2026Oct 22, 2026€0.002137€0.002137€0.002089€0.002105€242.91€208,928
Oct 20, 2026Oct 21, 2026€0.002044€0.002181€0.002035€0.002152€213.66€206,717
Oct 19, 2026Oct 20, 2026€0.001976€0.002083€0.001976€0.002043€265.50€202,970
Oct 18, 2026Oct 19, 2026€0.001973€0.002009€0.001912€0.001972€158.18€194,172
Oct 17, 2026Oct 18, 2026€0.002015€0.002015€0.001960€0.001971€203.34€196,804
Oct 16, 2026Oct 17, 2026€0.002004€0.002084€0.001987€0.002019€294.60€200,048
Oct 15, 2026Oct 16, 2026€0.002043€0.002043€0.001946€0.002017€342.14€196,650
Oct 14, 2026Oct 15, 2026€0.002162€0.002184€0.002017€0.002025€193.60€207,366
Oct 13, 2026Oct 14, 2026€0.002234€0.002262€0.002166€0.002166€387.03€217,504
Oct 12, 2026Oct 13, 2026€0.002535€0.002572€0.002266€0.002266€352.80€241,153
Oct 11, 2026Oct 12, 2026€0.002507€0.002560€0.002445€0.002549€209.18€245,271
Oct 10, 2026Oct 11, 2026€0.002439€0.002532€0.002439€0.002508€643.84€244,471

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije