Slika sredstva GENE
GENEGenopets
€0.009004
-0.09%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 13, 2026Oct 14, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 12, 2026Oct 13, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 11, 2026Oct 12, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 10, 2026Oct 11, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 9, 2026Oct 10, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 8, 2026Oct 9, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 7, 2026Oct 8, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 6, 2026Oct 7, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 5, 2026Oct 6, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 4, 2026Oct 5, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 3, 2026Oct 4, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 2, 2026Oct 3, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Oct 1, 2026Oct 2, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 30, 2026Oct 1, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 29, 2026Sep 30, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 28, 2026Sep 29, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 27, 2026Sep 28, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 26, 2026Sep 27, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 25, 2026Sep 26, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 24, 2026Sep 25, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 23, 2026Sep 24, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 22, 2026Sep 23, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 21, 2026Sep 22, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 20, 2026Sep 21, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 19, 2026Sep 20, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 18, 2026Sep 19, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 17, 2026Sep 18, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 16, 2026Sep 17, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748
Sep 15, 2026Sep 16, 2026€0.009004€0.009004€0.009004€0.009004€0.8560€429,748

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije