Slika sredstva GENE
GENEGenopets
€0.009034
0.13%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 8, 2026Nov 9, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 7, 2026Nov 8, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 6, 2026Nov 7, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 5, 2026Nov 6, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 4, 2026Nov 5, 2026€0.009034€0.009034€0.009034€0.009034€0.8588€431,147
Nov 3, 2026Nov 4, 2026€0.001719€0.009034€0.001535€0.009034€126.71€283,515
Nov 2, 2026Nov 3, 2026€0.001792€0.001792€0.001716€0.001722€207.21€174,541
Nov 1, 2026Nov 2, 2026€0.001911€0.001911€0.001781€0.001781€61.89€186,280
Oct 31, 2026Nov 1, 2026€0.001901€0.001919€0.001901€0.001903€102.32€189,632
Oct 30, 2026Oct 31, 2026€0.001863€0.001924€0.001834€0.001898€367.30€186,773
Oct 29, 2026Oct 30, 2026€0.002041€0.002041€0.001867€0.001867€276.31€192,380
Oct 28, 2026Oct 29, 2026€0.002015€0.002064€0.001965€0.002038€120.95€199,281
Oct 27, 2026Oct 28, 2026€0.002051€0.002051€0.001999€0.002019€138.97€200,381
Oct 26, 2026Oct 27, 2026€0.002048€0.002068€0.002031€0.002038€121.87€203,215
Oct 25, 2026Oct 26, 2026€0.002056€0.002071€0.002025€0.002047€168.31€202,879
Oct 24, 2026Oct 25, 2026€0.002036€0.002070€0.001993€0.002045€150.30€201,415
Oct 23, 2026Oct 24, 2026€0.002058€0.002092€0.002022€0.002022€168.91€204,693
Oct 22, 2026Oct 23, 2026€0.002107€0.002114€0.002036€0.002052€255.38€205,286
Oct 21, 2026Oct 22, 2026€0.002144€0.002144€0.002096€0.002112€243.73€209,631
Oct 20, 2026Oct 21, 2026€0.002051€0.002189€0.002041€0.002159€214.37€207,413
Oct 19, 2026Oct 20, 2026€0.001982€0.002090€0.001982€0.002050€266.39€203,653
Oct 18, 2026Oct 19, 2026€0.001980€0.002016€0.001918€0.001979€158.71€194,826
Oct 17, 2026Oct 18, 2026€0.002022€0.002022€0.001966€0.001978€204.02€197,467
Oct 16, 2026Oct 17, 2026€0.002011€0.002091€0.001993€0.002025€295.59€200,722
Oct 15, 2026Oct 16, 2026€0.002050€0.002050€0.001953€0.002023€343.29€197,312
Oct 14, 2026Oct 15, 2026€0.002169€0.002192€0.002023€0.002032€194.25€208,064
Oct 13, 2026Oct 14, 2026€0.002242€0.002270€0.002173€0.002173€388.33€218,236
Oct 12, 2026Oct 13, 2026€0.002543€0.002580€0.002273€0.002273€353.99€241,964
Oct 11, 2026Oct 12, 2026€0.002515€0.002568€0.002454€0.002557€209.88€246,096
Oct 10, 2026Oct 11, 2026€0.002447€0.002541€0.002447€0.002516€646.01€245,294

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije