Slika sredstva GENE
GENEGenopets
€0.008755
0.56%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 12, 2026Sep 13, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 11, 2026Sep 12, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 10, 2026Sep 11, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 9, 2026Sep 10, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 8, 2026Sep 9, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 7, 2026Sep 8, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 6, 2026Sep 7, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 5, 2026Sep 6, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 4, 2026Sep 5, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 3, 2026Sep 4, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 2, 2026Sep 3, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Sep 1, 2026Sep 2, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 31, 2026Sep 1, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 30, 2026Aug 31, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 29, 2026Aug 30, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 28, 2026Aug 29, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 27, 2026Aug 28, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 26, 2026Aug 27, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 25, 2026Aug 26, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 24, 2026Aug 25, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 23, 2026Aug 24, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 22, 2026Aug 23, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 21, 2026Aug 22, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 20, 2026Aug 21, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 19, 2026Aug 20, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 18, 2026Aug 19, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 17, 2026Aug 18, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 16, 2026Aug 17, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 15, 2026Aug 16, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840
Aug 14, 2026Aug 15, 2026€0.008755€0.008755€0.008755€0.008755€0.8323€417,840

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije