Slika sredstva GENE
GENEGenopets
€0.009029
0.09%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 8, 2026Nov 9, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 7, 2026Nov 8, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 6, 2026Nov 7, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 5, 2026Nov 6, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 4, 2026Nov 5, 2026€0.009029€0.009029€0.009029€0.009029€0.8583€430,905
Nov 3, 2026Nov 4, 2026€0.001718€0.009029€0.001534€0.009029€126.64€283,356
Nov 2, 2026Nov 3, 2026€0.001791€0.001791€0.001715€0.001721€207.09€174,444
Nov 1, 2026Nov 2, 2026€0.001910€0.001910€0.001780€0.001780€61.85€186,176
Oct 31, 2026Nov 1, 2026€0.001900€0.001917€0.001900€0.001902€102.27€189,526
Oct 30, 2026Oct 31, 2026€0.001862€0.001923€0.001833€0.001897€367.09€186,668
Oct 29, 2026Oct 30, 2026€0.002040€0.002040€0.001865€0.001866€276.15€192,272
Oct 28, 2026Oct 29, 2026€0.002014€0.002063€0.001964€0.002037€120.89€199,170
Oct 27, 2026Oct 28, 2026€0.002050€0.002050€0.001998€0.002017€138.89€200,269
Oct 26, 2026Oct 27, 2026€0.002046€0.002067€0.002030€0.002036€121.81€203,102
Oct 25, 2026Oct 26, 2026€0.002055€0.002070€0.002024€0.002046€168.22€202,766
Oct 24, 2026Oct 25, 2026€0.002035€0.002069€0.001992€0.002044€150.22€201,303
Oct 23, 2026Oct 24, 2026€0.002057€0.002091€0.002021€0.002021€168.82€204,578
Oct 22, 2026Oct 23, 2026€0.002106€0.002113€0.002035€0.002051€255.24€205,171
Oct 21, 2026Oct 22, 2026€0.002143€0.002143€0.002095€0.002111€243.59€209,514
Oct 20, 2026Oct 21, 2026€0.002049€0.002187€0.002040€0.002158€214.25€207,297
Oct 19, 2026Oct 20, 2026€0.001981€0.002089€0.001981€0.002048€266.24€203,539
Oct 18, 2026Oct 19, 2026€0.001979€0.002015€0.001917€0.001978€158.62€194,717
Oct 17, 2026Oct 18, 2026€0.002021€0.002021€0.001965€0.001977€203.91€197,357
Oct 16, 2026Oct 17, 2026€0.002010€0.002090€0.001992€0.002024€295.43€200,609
Oct 15, 2026Oct 16, 2026€0.002048€0.002048€0.001951€0.002022€343.10€197,202
Oct 14, 2026Oct 15, 2026€0.002168€0.002191€0.002022€0.002031€194.14€207,948
Oct 13, 2026Oct 14, 2026€0.002240€0.002268€0.002172€0.002172€388.11€218,114
Oct 12, 2026Oct 13, 2026€0.002542€0.002579€0.002272€0.002272€353.79€241,829
Oct 11, 2026Oct 12, 2026€0.002514€0.002567€0.002452€0.002556€209.76€245,959
Oct 10, 2026Oct 11, 2026€0.002446€0.002539€0.002446€0.002515€645.65€245,157

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije