Slika sredstva GENE
GENEGenopets
€0.009054
0.41%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 8, 2026Nov 9, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 7, 2026Nov 8, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 6, 2026Nov 7, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 5, 2026Nov 6, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 4, 2026Nov 5, 2026€0.009054€0.009054€0.009054€0.009054€0.8607€432,111
Nov 3, 2026Nov 4, 2026€0.001723€0.009054€0.001538€0.009054€126.99€284,149
Nov 2, 2026Nov 3, 2026€0.001796€0.001796€0.001719€0.001726€207.67€174,932
Nov 1, 2026Nov 2, 2026€0.001915€0.001915€0.001785€0.001785€62.03€186,696
Oct 31, 2026Nov 1, 2026€0.001905€0.001923€0.001905€0.001908€102.55€190,056
Oct 30, 2026Oct 31, 2026€0.001867€0.001928€0.001838€0.001903€368.12€187,190
Oct 29, 2026Oct 30, 2026€0.002045€0.002045€0.001871€0.001871€276.92€192,810
Oct 28, 2026Oct 29, 2026€0.002020€0.002069€0.001970€0.002042€121.22€199,727
Oct 27, 2026Oct 28, 2026€0.002055€0.002055€0.002004€0.002023€139.28€200,829
Oct 26, 2026Oct 27, 2026€0.002052€0.002073€0.002036€0.002042€122.15€203,670
Oct 25, 2026Oct 26, 2026€0.002061€0.002076€0.002030€0.002052€168.69€203,333
Oct 24, 2026Oct 25, 2026€0.002041€0.002075€0.001998€0.002050€150.64€201,866
Oct 23, 2026Oct 24, 2026€0.002063€0.002097€0.002027€0.002027€169.29€205,151
Oct 22, 2026Oct 23, 2026€0.002112€0.002119€0.002040€0.002057€255.95€205,745
Oct 21, 2026Oct 22, 2026€0.002149€0.002149€0.002101€0.002117€244.27€210,100
Oct 20, 2026Oct 21, 2026€0.002055€0.002194€0.002046€0.002164€214.85€207,877
Oct 19, 2026Oct 20, 2026€0.001987€0.002095€0.001987€0.002054€266.99€204,108
Oct 18, 2026Oct 19, 2026€0.001985€0.002020€0.001923€0.001984€159.07€195,261
Oct 17, 2026Oct 18, 2026€0.002026€0.002026€0.001971€0.001982€204.48€197,909
Oct 16, 2026Oct 17, 2026€0.002016€0.002096€0.001998€0.002030€296.25€201,170
Oct 15, 2026Oct 16, 2026€0.002054€0.002054€0.001957€0.002028€344.06€197,753
Oct 14, 2026Oct 15, 2026€0.002174€0.002197€0.002028€0.002037€194.68€208,530
Oct 13, 2026Oct 14, 2026€0.002247€0.002275€0.002178€0.002178€389.20€218,724
Oct 12, 2026Oct 13, 2026€0.002549€0.002586€0.002278€0.002278€354.78€242,505
Oct 11, 2026Oct 12, 2026€0.002521€0.002574€0.002459€0.002563€210.35€246,647
Oct 10, 2026Oct 11, 2026€0.002453€0.002546€0.002453€0.002522€647.45€245,843

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije