Slika sredstva GENE
GENEGenopets
€0.008795
0.02%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 18, 2026Sep 19, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 17, 2026Sep 18, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 16, 2026Sep 17, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 15, 2026Sep 16, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 14, 2026Sep 15, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 13, 2026Sep 14, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 12, 2026Sep 13, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 11, 2026Sep 12, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 10, 2026Sep 11, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 9, 2026Sep 10, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 8, 2026Sep 9, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 7, 2026Sep 8, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 6, 2026Sep 7, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 5, 2026Sep 6, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 4, 2026Sep 5, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 3, 2026Sep 4, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 2, 2026Sep 3, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Sep 1, 2026Sep 2, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 31, 2026Sep 1, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 30, 2026Aug 31, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 29, 2026Aug 30, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 28, 2026Aug 29, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 27, 2026Aug 28, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 26, 2026Aug 27, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 25, 2026Aug 26, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 24, 2026Aug 25, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 23, 2026Aug 24, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 22, 2026Aug 23, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 21, 2026Aug 22, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740
Aug 20, 2026Aug 21, 2026€0.008795€0.008795€0.008795€0.008795€0.8361€419,740

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije