Slika sredstva GENE
GENEGenopets
€0.008707
-0.04%
1D

Genopets (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 10, 2026Sep 11, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 9, 2026Sep 10, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 8, 2026Sep 9, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 7, 2026Sep 8, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 6, 2026Sep 7, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 5, 2026Sep 6, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 4, 2026Sep 5, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 3, 2026Sep 4, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 2, 2026Sep 3, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Sep 1, 2026Sep 2, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 31, 2026Sep 1, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 30, 2026Aug 31, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 29, 2026Aug 30, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 28, 2026Aug 29, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 27, 2026Aug 28, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 26, 2026Aug 27, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 25, 2026Aug 26, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 24, 2026Aug 25, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 23, 2026Aug 24, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 22, 2026Aug 23, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 21, 2026Aug 22, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 20, 2026Aug 21, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 19, 2026Aug 20, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 18, 2026Aug 19, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 17, 2026Aug 18, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 16, 2026Aug 17, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 15, 2026Aug 16, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 14, 2026Aug 15, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 13, 2026Aug 14, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555
Aug 12, 2026Aug 13, 2026€0.008707€0.008707€0.008707€0.008707€0.8277€415,555

Pridobite celovit pregled zgodovine cene Genopets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genopets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genopets ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genopets, od začetne cene Genopets do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije