Slika sredstva GENI
GENIGenius
€0.0₆1688
-23.91%
1D

Genius (GENI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆1239€0.0₆2217€0.0₆1153€0.0₆1675€1,039.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1836€0.0₆1836€0.0₆1239€0.0₆1239€21.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1927€0.0₆1927€0.0₆1836€0.0₆1836€1.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1898€0.0₆1954€0.0₆1891€0.0₆1927€86.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2232€0.0₆2232€0.0₆1613€0.0₆1898€110.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3088€0.0₆3331€0.0₆2200€0.0₆2232€107.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2817€0.0₆3126€0.0₆2806€0.0₆3088€800.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2251€0.0₆3132€0.0₆2251€0.0₆2817€2,567.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2993€0.0₆3270€0.0₆2251€0.0₆2251€2,184.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2494€0.0₆2991€0.0₆2494€0.0₆2990€2,427.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2204€0.0₆2543€0.0₆1902€0.0₆2494€1,986.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3075€0.0₆3211€0.0₆1739€0.0₆2210€236.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2978€0.0₆3124€0.0₆2864€0.0₆3076€11.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4062€0.0₆4095€0.0₆2919€0.0₆2978€774.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3475€0.0₆4188€0.0₆3061€0.0₆4063€374.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3469€0.0₆3500€0.0₆3414€0.0₆3473€6.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3373€0.0₆3519€0.0₆3373€0.0₆3469€10.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3352€0.0₆3443€0.0₆3301€0.0₆3373€8.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3523€0.0₆3532€0.0₆3213€0.0₆3352€3.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3462€0.0₆3632€0.0₆3424€0.0₆3523€6.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3242€0.0₆3604€0.0₆3238€0.0₆3462€20.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3491€0.0₆3492€0.0₆3241€0.0₆3245€10.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3577€0.0₆3600€0.0₆3467€0.0₆3492€832.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3573€0.0₆3624€0.0₆3540€0.0₆3577€2,556.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3776€0.0₆4394€0.0₆3020€0.0₆3573€1,975.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3534€0.0₆4319€0.0₆3293€0.0₆3776€69.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3602€0.0₆3606€0.0₆3501€0.0₆3534€21.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3493€0.0₆3665€0.0₆3486€0.0₆3602€120.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3654€0.0₆3661€0.0₆3242€0.0₆3493€1,524.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3417€0.0₆4018€0.0₆3416€0.0₆3655€1,768.78€0.00

Pridobite celovit pregled zgodovine cene Genius na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genius – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genius ter zgodovinski promet GENI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genius, od začetne cene Genius do najnovejših cenovnih podatkov GENI. Naše orodje za zgodovino cene GENI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije