Slika sredstva SHDW
SHDWShadow Token
€0.01730
2.51%
1D

Shadow Token (SHDW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01692€0.01730€0.01675€0.01700€12,248€2.86M
Sep 19, 2026Sep 20, 2026€0.01690€0.01772€0.01656€0.01692€87,002€2.87M
Sep 18, 2026Sep 19, 2026€0.01612€0.01873€0.01605€0.01690€13,543€2.78M
Sep 17, 2026Sep 18, 2026€0.01611€0.01627€0.01603€0.01609€9,002.12€2.73M
Sep 16, 2026Sep 17, 2026€0.01629€0.01654€0.01595€0.01611€7,204.67€2.75M
Sep 15, 2026Sep 16, 2026€0.01675€0.01694€0.01629€0.01629€4,483.05€2.81M
Sep 14, 2026Sep 15, 2026€0.01677€0.01695€0.01654€0.01675€3,177.44€2.84M
Sep 13, 2026Sep 14, 2026€0.01700€0.01708€0.01666€0.01677€7,267.08€2.86M
Sep 12, 2026Sep 13, 2026€0.01747€0.01754€0.01679€0.01700€9,966.73€2.90M
Sep 11, 2026Sep 12, 2026€0.01717€0.01750€0.01702€0.01747€12,117€2.93M
Sep 10, 2026Sep 11, 2026€0.01778€0.01786€0.01709€0.01717€9,897.04€2.98M
Sep 9, 2026Sep 10, 2026€0.01761€0.01791€0.01722€0.01778€11,211€2.97M
Sep 8, 2026Sep 9, 2026€0.01741€0.01798€0.01716€0.01761€10,272€2.95M
Sep 7, 2026Sep 8, 2026€0.01768€0.01794€0.01733€0.01741€9,097.63€2.98M
Sep 6, 2026Sep 7, 2026€0.01833€0.01833€0.01756€0.01768€10,443€3.02M
Sep 5, 2026Sep 6, 2026€0.01801€0.01849€0.01783€0.01833€9,275.64€3.08M
Sep 4, 2026Sep 5, 2026€0.01819€0.01856€0.01792€0.01801€27,708€3.09M
Sep 3, 2026Sep 4, 2026€0.01691€0.01865€0.01672€0.01819€11,187€2.93M
Sep 2, 2026Sep 3, 2026€0.01725€0.01755€0.01680€0.01691€6,551.54€2.89M
Sep 1, 2026Sep 2, 2026€0.01758€0.01771€0.01724€0.01725€20,131€2.96M
Aug 31, 2026Sep 1, 2026€0.01787€0.01828€0.01755€0.01769€9,624.74€3.04M
Aug 30, 2026Aug 31, 2026€0.01796€0.01833€0.01784€0.01787€7,447.65€3.05M
Aug 29, 2026Aug 30, 2026€0.01843€0.01844€0.01790€0.01792€11,007€3.08M
Aug 28, 2026Aug 29, 2026€0.01853€0.01853€0.01809€0.01843€19,446€3.10M
Aug 27, 2026Aug 28, 2026€0.01811€0.01858€0.01792€0.01853€11,827€3.09M
Aug 26, 2026Aug 27, 2026€0.01822€0.01845€0.01785€0.01813€27,573€3.06M
Aug 25, 2026Aug 26, 2026€0.01911€0.01961€0.01804€0.01822€17,654€3.24M
Aug 24, 2026Aug 25, 2026€0.02006€0.02006€0.01891€0.01914€14,935€3.31M
Aug 23, 2026Aug 24, 2026€0.02028€0.02082€0.01967€0.02006€42,365€3.40M
Aug 22, 2026Aug 23, 2026€0.01993€0.02189€0.01932€0.02028€172,862€3.46M
Aug 21, 2026Aug 22, 2026€0.02146€0.02290€0.01819€0.01986€796,184€3.46M

Pridobite celovit pregled zgodovine cene Shadow Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shadow Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shadow Token ter zgodovinski promet SHDW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shadow Token, od začetne cene Shadow Token do najnovejših cenovnih podatkov SHDW. Naše orodje za zgodovino cene SHDW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije