Slika sredstva SHDW
SHDWShadow Token
€0.02711
3.87%
1D

Shadow Token (SHDW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.02673€0.02770€0.02583€0.02639€321,245€4.48M
Oct 8, 2026Oct 9, 2026€0.02836€0.03030€0.02545€0.02674€190,351€4.72M
Oct 7, 2026Oct 8, 2026€0.02989€0.03048€0.02767€0.02836€923,869€4.85M
Oct 6, 2026Oct 7, 2026€0.02562€0.03545€0.02545€0.02992€755,593€4.83M
Oct 5, 2026Oct 6, 2026€0.02541€0.02631€0.02508€0.02566€42,767€4.28M
Oct 4, 2026Oct 5, 2026€0.02443€0.02542€0.02408€0.02541€47,342€4.18M
Oct 3, 2026Oct 4, 2026€0.02508€0.02543€0.02408€0.02443€21,676€4.23M
Oct 2, 2026Oct 3, 2026€0.02503€0.02542€0.02430€0.02508€22,977€4.23M
Oct 1, 2026Oct 2, 2026€0.02445€0.02503€0.02390€0.02503€41,655€4.13M
Sep 30, 2026Oct 1, 2026€0.02468€0.02576€0.02377€0.02446€59,353€4.15M
Sep 29, 2026Sep 30, 2026€0.02620€0.02674€0.02460€0.02475€271,018€4.32M
Sep 28, 2026Sep 29, 2026€0.02647€0.03165€0.02458€0.02627€190,328€4.51M
Sep 27, 2026Sep 28, 2026€0.02559€0.02696€0.02536€0.02647€56,619€4.38M
Sep 26, 2026Sep 27, 2026€0.02537€0.02627€0.02518€0.02559€80,519€4.34M
Sep 25, 2026Sep 26, 2026€0.02669€0.02714€0.02508€0.02551€137,811€4.42M
Sep 24, 2026Sep 25, 2026€0.02741€0.02830€0.02542€0.02700€535,521€4.51M
Sep 23, 2026Sep 24, 2026€0.04275€0.04275€0.02674€0.02741€2.82M€5.26M
Sep 22, 2026Sep 23, 2026€0.01831€0.04759€0.01798€0.04229€551,417€4.09M
Sep 21, 2026Sep 22, 2026€0.01743€0.01848€0.01716€0.01819€12,511€3.00M
Sep 20, 2026Sep 21, 2026€0.01735€0.01774€0.01718€0.01743€12,561€2.93M
Sep 19, 2026Sep 20, 2026€0.01734€0.01817€0.01699€0.01735€89,228€2.95M
Sep 18, 2026Sep 19, 2026€0.01653€0.01921€0.01646€0.01734€13,890€2.85M
Sep 17, 2026Sep 18, 2026€0.01652€0.01668€0.01644€0.01650€9,232.48€2.80M
Sep 16, 2026Sep 17, 2026€0.01670€0.01696€0.01636€0.01652€7,389.03€2.82M
Sep 15, 2026Sep 16, 2026€0.01718€0.01737€0.01670€0.01670€4,597.76€2.89M
Sep 14, 2026Sep 15, 2026€0.01720€0.01738€0.01696€0.01718€3,258.75€2.91M
Sep 13, 2026Sep 14, 2026€0.01743€0.01752€0.01708€0.01720€7,453.04€2.93M
Sep 12, 2026Sep 13, 2026€0.01792€0.01799€0.01722€0.01743€10,222€2.98M
Sep 11, 2026Sep 12, 2026€0.01760€0.01795€0.01745€0.01792€12,427€3.01M
Sep 10, 2026Sep 11, 2026€0.01823€0.01832€0.01753€0.01760€10,150€3.05M

Pridobite celovit pregled zgodovine cene Shadow Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shadow Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shadow Token ter zgodovinski promet SHDW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shadow Token, od začetne cene Shadow Token do najnovejših cenovnih podatkov SHDW. Naše orodje za zgodovino cene SHDW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije