Slika sredstva GENESIS
GENESISGenesis Arena
€0.0₅4399
-0.52%
1D

Genesis Arena (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4399€0.0₅4399€0.0₅4399€0.0₅4399€0.01790€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4399€0.0₅4399€0.0₅4399€0.0₅4399€0.01790€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4399€0.0₅4399€0.0₅4399€0.0₅4399€0.01790€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4395€0.0₅4401€0.0₅4395€0.0₅4399€0.01790€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4559€0.0₅4559€0.0₅4343€0.0₅4395€0.01710€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.01051€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4669€0.0₅4669€0.0₅4521€0.0₅4559€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€3.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€3.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€3.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4669€0.0₅4669€0.0₅4669€0.0₅4669€3.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4605€0.0₅4801€0.0₅4580€0.0₅4669€1.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.09442€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.09442€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.09442€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4605€0.0₅4605€0.0₅4605€0.0₅4605€0.09442€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4287€0.0₅4653€0.0₅4287€0.0₅4605€0.3047€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.4215€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.4215€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.4215€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.4215€0.00

Pridobite celovit pregled zgodovine cene Genesis Arena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Genesis Arena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Genesis Arena ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Genesis Arena, od začetne cene Genesis Arena do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije