Slika sredstva GENESIS
GENESISGENESIS
€0.0₅5224
0.42%
1D

GENESIS (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5224€0.0₅5224€0.0₅5224€0.0₅5224€0.1301€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5281€0.0₅5281€0.0₅5107€0.0₅5224€0.1301€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4972€0.0₅5325€0.0₅4972€0.0₅5281€2.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4972€0.0₅4972€0.0₅4972€0.0₅4972€4.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5139€0.0₅5210€0.0₅4972€0.0₅4972€4.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4994€0.0₅5239€0.0₅4994€0.0₅5139€3.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5263€0.0₅5263€0.0₅4853€0.0₅4994€0.3978€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5263€0.0₅5263€0.0₅5263€0.0₅5263€0.004985€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5263€0.0₅5263€0.0₅5263€0.0₅5263€0.004985€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5263€0.0₅5263€0.0₅5263€0.0₅5263€0.004985€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5072€0.0₅5263€0.0₅5048€0.0₅5263€0.01472€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4794€0.0₅5296€0.0₅4794€0.0₅5072€0.1139€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€0.1833€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4791€0.0₅4824€0.0₅4722€0.0₅4794€0.1832€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4668€0.0₅5035€0.0₅4668€0.0₅4791€0.09271€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€0.01184€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4621€0.0₅4668€0.0₅4621€0.0₅4668€0.01184€0.00

Pridobite celovit pregled zgodovine cene GENESIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENESIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENESIS ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENESIS, od začetne cene GENESIS do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije