Slika sredstva GENESIS
GENESISGENESIS
€0.0₅5169
-0.13%
1D

GENESIS (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5169€0.0₅5169€0.0₅5169€0.0₅5169€0.1287€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5225€0.0₅5225€0.0₅5053€0.0₅5169€0.1287€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4920€0.0₅5269€0.0₅4920€0.0₅5225€2.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4920€0.0₅4920€0.0₅4920€0.0₅4920€4.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5085€0.0₅5155€0.0₅4920€0.0₅4920€4.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4941€0.0₅5184€0.0₅4941€0.0₅5085€3.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5207€0.0₅5207€0.0₅4802€0.0₅4941€0.3937€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004933€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004933€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004933€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5019€0.0₅5207€0.0₅4995€0.0₅5207€0.01457€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4743€0.0₅5240€0.0₅4743€0.0₅5019€0.1127€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4743€0.0₅4743€0.0₅4743€0.0₅4743€0.1814€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4741€0.0₅4774€0.0₅4672€0.0₅4743€0.1813€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4619€0.0₅4982€0.0₅4619€0.0₅4741€0.09173€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€0.01172€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4572€0.0₅4619€0.0₅4572€0.0₅4619€0.01172€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4175€0.0₅4657€0.0₅4175€0.0₅4570€0.1609€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4175€0.0₅4175€0.0₅4175€0.0₅4175€0.2213€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3508€0.0₅4215€0.0₅3508€0.0₅4175€0.06262€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5719€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5719€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5719€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5719€0.00

Pridobite celovit pregled zgodovine cene GENESIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENESIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENESIS ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENESIS, od začetne cene GENESIS do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije