Slika sredstva GENESIS
GENESISGENESIS
€0.0₅5173
0.03%
1D

GENESIS (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5173€0.0₅5173€0.0₅5173€0.0₅5173€0.1288€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5230€0.0₅5230€0.0₅5058€0.0₅5173€0.1288€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4925€0.0₅5273€0.0₅4925€0.0₅5230€2.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€4.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5090€0.0₅5160€0.0₅4925€0.0₅4925€4.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4946€0.0₅5189€0.0₅4946€0.0₅5090€3.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5212€0.0₅5212€0.0₅4807€0.0₅4946€0.3940€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€0.004937€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€0.004937€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€0.004937€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5023€0.0₅5212€0.0₅4999€0.0₅5212€0.01458€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4748€0.0₅5245€0.0₅4748€0.0₅5023€0.1128€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4748€0.0₅4748€0.0₅4748€0.0₅4748€0.1816€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4745€0.0₅4778€0.0₅4676€0.0₅4748€0.1815€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4623€0.0₅4986€0.0₅4623€0.0₅4745€0.09182€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.01173€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4576€0.0₅4623€0.0₅4576€0.0₅4623€0.01173€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4179€0.0₅4661€0.0₅4179€0.0₅4574€0.1611€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4179€0.0₅4179€0.0₅4179€0.0₅4179€0.2215€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3511€0.0₅4219€0.0₅3511€0.0₅4179€0.06268€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅5724€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅5724€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅5724€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅3511€0.0₅5724€0.00

Pridobite celovit pregled zgodovine cene GENESIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENESIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENESIS ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENESIS, od začetne cene GENESIS do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije