Slika sredstva GENESIS
GENESISGENESIS
€0.0₅5168
-0.08%
1D

GENESIS (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1287€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5225€0.0₅5225€0.0₅5053€0.0₅5168€0.1287€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4919€0.0₅5268€0.0₅4919€0.0₅5225€2.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€4.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5085€0.0₅5154€0.0₅4919€0.0₅4919€4.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4941€0.0₅5184€0.0₅4941€0.0₅5085€3.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5207€0.0₅5207€0.0₅4802€0.0₅4941€0.3936€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004932€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004932€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.004932€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5018€0.0₅5207€0.0₅4994€0.0₅5207€0.01456€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4743€0.0₅5239€0.0₅4743€0.0₅5018€0.1127€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4743€0.0₅4743€0.0₅4743€0.0₅4743€0.1814€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4740€0.0₅4773€0.0₅4671€0.0₅4743€0.1813€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4618€0.0₅4981€0.0₅4618€0.0₅4740€0.09172€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4618€0.0₅4618€0.0₅4618€0.0₅4618€0.01172€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4572€0.0₅4618€0.0₅4572€0.0₅4618€0.01171€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4174€0.0₅4656€0.0₅4174€0.0₅4569€0.1609€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4174€0.0₅4174€0.0₅4174€0.0₅4174€0.2213€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3508€0.0₅4214€0.0₅3508€0.0₅4174€0.06262€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5718€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5718€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5718€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅3508€0.0₅5718€0.00

Pridobite celovit pregled zgodovine cene GENESIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENESIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENESIS ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENESIS, od začetne cene GENESIS do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije