Slika sredstva GENESIS
GENESISGENESIS
€0.0₅5207
0.69%
1D

GENESIS (GENESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5207€0.0₅5207€0.0₅5207€0.0₅5207€0.1296€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5264€0.0₅5264€0.0₅5090€0.0₅5207€0.1297€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4956€0.0₅5308€0.0₅4956€0.0₅5264€2.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4956€0.0₅4956€0.0₅4956€0.0₅4956€4.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5123€0.0₅5193€0.0₅4956€0.0₅4956€4.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4978€0.0₅5223€0.0₅4978€0.0₅5123€3.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5246€0.0₅5246€0.0₅4838€0.0₅4978€0.3966€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€0.004969€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€0.004969€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€0.004969€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5056€0.0₅5246€0.0₅5032€0.0₅5246€0.01467€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4778€0.0₅5279€0.0₅4778€0.0₅5056€0.1135€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.1827€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4776€0.0₅4809€0.0₅4706€0.0₅4778€0.1827€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4653€0.0₅5018€0.0₅4653€0.0₅4776€0.09241€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.01181€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4606€0.0₅4653€0.0₅4606€0.0₅4653€0.01180€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4206€0.0₅4691€0.0₅4206€0.0₅4603€0.1621€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4206€0.0₅4206€0.0₅4206€0.0₅4206€0.2230€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3534€0.0₅4246€0.0₅3534€0.0₅4206€0.06309€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅5761€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅5761€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅5761€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅3534€0.0₅5761€0.00

Pridobite celovit pregled zgodovine cene GENESIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GENESIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GENESIS ter zgodovinski promet GENESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GENESIS, od začetne cene GENESIS do najnovejših cenovnih podatkov GENESIS. Naše orodje za zgodovino cene GENESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije