Slika sredstva GEN
GENGenerational Wealth
€0.0₉3633
0.15%
1D

Generational Wealth (GEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₉3633€0.0₉3633€0.0₉3633€0.0₉3633€7.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3632€0.0₉3633€0.0₉3632€0.0₉3633€7.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3927€0.0₉3927€0.0₉3626€0.0₉3634€8.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3927€0.0₉3927€0.0₉3927€0.0₉3927€0.4812€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3927€0.0₉3927€0.0₉3927€0.0₉3927€0.4812€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3927€0.0₉3927€0.0₉3927€0.0₉3927€0.4812€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3927€0.0₉3927€0.0₉3927€0.0₉3927€0.4812€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3927€0.0₉3927€0.0₉3927€0.0₉3927€0.4812€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3906€0.0₉3941€0.0₉3906€0.0₉3927€0.4808€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3888€0.0₉3903€0.0₉3888€0.0₉3903€0.4782€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3888€0.0₉3888€0.0₉3888€0.0₉3888€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3888€0.0₉3888€0.0₉3888€0.0₉3888€2.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3888€0.0₉3888€0.0₉3888€0.0₉3888€2.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3931€0.0₉3943€0.0₉3888€0.0₉3888€2.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3926€0.0₉3965€0.0₉3899€0.0₉3931€16.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3894€0.0₉3932€0.0₉3894€0.0₉3926€7.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3894€0.0₉3894€0.0₉3894€0.0₉3894€4.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3670€0.0₉3946€0.0₉3670€0.0₉3894€3.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3670€0.0₉3670€0.0₉3670€0.0₉3670€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3628€0.0₉3701€0.0₉3628€0.0₉3670€1.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3703€0.0₉3710€0.0₉3618€0.0₉3628€1.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3615€0.0₉3716€0.0₉3615€0.0₉3700€5.98€0.00

Pridobite celovit pregled zgodovine cene Generational Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generational Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generational Wealth ter zgodovinski promet GEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generational Wealth, od začetne cene Generational Wealth do najnovejših cenovnih podatkov GEN. Naše orodje za zgodovino cene GEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije