Slika sredstva GEN
GENGenerational Wealth
€0.0₉3296
1.22%
1D

Generational Wealth (GEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉3249€0.0₉3249€0.0₉3249€0.0₉3249€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3249€0.0₉3249€0.0₉3249€0.0₉3249€3.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3331€0.0₉3331€0.0₉3203€0.0₉3249€3.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3428€0.0₉3434€0.0₉3330€0.0₉3330€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3420€0.0₉3449€0.0₉3391€0.0₉3428€1.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3546€0.0₉3546€0.0₉3378€0.0₉3419€0.1003€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3546€0.0₉3546€0.0₉3546€0.0₉3546€0.1310€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3546€0.0₉3546€0.0₉3546€0.0₉3546€0.1310€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3546€0.0₉3546€0.0₉3546€0.0₉3546€0.1310€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3546€0.0₉3546€0.0₉3546€0.0₉3546€0.1310€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3607€0.0₉3609€0.0₉3545€0.0₉3546€0.1313€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3571€0.0₉3646€0.0₉3554€0.0₉3609€0.9992€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3507€0.0₉3571€0.0₉3471€0.0₉3571€0.3870€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3480€0.0₉3552€0.0₉3480€0.0₉3507€5.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3625€0.0₉3625€0.0₉3426€0.0₉3481€5.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3625€0.0₉3625€0.0₉3625€0.0₉3625€7.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3624€0.0₉3625€0.0₉3624€0.0₉3625€7.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3918€0.0₉3918€0.0₉3619€0.0₉3626€8.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3918€0.0₉3918€0.0₉3918€0.0₉3918€0.4802€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3918€0.0₉3918€0.0₉3918€0.0₉3918€0.4802€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3918€0.0₉3918€0.0₉3918€0.0₉3918€0.4802€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3918€0.0₉3918€0.0₉3918€0.0₉3918€0.4802€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3918€0.0₉3918€0.0₉3918€0.0₉3918€0.4802€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3897€0.0₉3933€0.0₉3897€0.0₉3918€0.4798€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3880€0.0₉3895€0.0₉3880€0.0₉3895€0.4772€0.00

Pridobite celovit pregled zgodovine cene Generational Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generational Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generational Wealth ter zgodovinski promet GEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generational Wealth, od začetne cene Generational Wealth do najnovejših cenovnih podatkov GEN. Naše orodje za zgodovino cene GEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije