Slika sredstva GEN
GENGenerational Wealth
€0.0₉3284
0.68%
1D

Generational Wealth (GEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₉3254€0.0₉3342€0.0₉3254€0.0₉3284€24.89€0.00
Nov 1, 2026Nov 2, 2026€0.0₉3254€0.0₉3254€0.0₉3254€0.0₉3254€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3254€0.0₉3254€0.0₉3254€0.0₉3254€3.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₉3336€0.0₉3336€0.0₉3208€0.0₉3254€4.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3433€0.0₉3439€0.0₉3335€0.0₉3335€1.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3426€0.0₉3455€0.0₉3396€0.0₉3433€1.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3552€0.0₉3552€0.0₉3383€0.0₉3424€0.1005€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3552€0.0₉3552€0.0₉3552€0.0₉3552€0.1312€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3552€0.0₉3552€0.0₉3552€0.0₉3552€0.1312€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3552€0.0₉3552€0.0₉3552€0.0₉3552€0.1312€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3552€0.0₉3552€0.0₉3552€0.0₉3552€0.1312€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3613€0.0₉3615€0.0₉3550€0.0₉3552€0.1315€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3576€0.0₉3652€0.0₉3559€0.0₉3615€1.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3512€0.0₉3577€0.0₉3477€0.0₉3576€0.3876€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3485€0.0₉3558€0.0₉3485€0.0₉3512€5.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3631€0.0₉3631€0.0₉3431€0.0₉3487€5.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3631€0.0₉3631€0.0₉3631€0.0₉3631€7.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3630€0.0₉3631€0.0₉3630€0.0₉3631€7.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3924€0.0₉3924€0.0₉3624€0.0₉3632€8.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3924€0.0₉3924€0.0₉3924€0.0₉3924€0.4809€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3924€0.0₉3924€0.0₉3924€0.0₉3924€0.4809€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3924€0.0₉3924€0.0₉3924€0.0₉3924€0.4809€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3924€0.0₉3924€0.0₉3924€0.0₉3924€0.4809€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3924€0.0₉3924€0.0₉3924€0.0₉3924€0.4809€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3903€0.0₉3939€0.0₉3903€0.0₉3924€0.4805€0.00

Pridobite celovit pregled zgodovine cene Generational Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generational Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generational Wealth ter zgodovinski promet GEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generational Wealth, od začetne cene Generational Wealth do najnovejših cenovnih podatkov GEN. Naše orodje za zgodovino cene GEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije