Slika sredstva WEALTH
WEALTHGenerational Wealth
€0.0₁₀4558
6.46%
1D

Generational Wealth (WEALTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₀4285€0.0₁₀4639€0.0₁₀4285€0.0₁₀4367€0.0003353€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4285€0.0₁₀4285€0.0₁₀4285€0.0₁₀4285€0.0003428€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4260€0.0₁₀4354€0.0₁₀4260€0.0₁₀4285€0.0003436€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4146€0.0₁₀4412€0.0₁₀4146€0.0₁₀4261€0.002790€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.005414€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.005414€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.0₁₀4146€0.005414€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3627€0.0₁₀4244€0.0₁₀3627€0.0₁₀4146€0.01382€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀3627€0.0₁₀3627€0.0₁₀3627€0.0₁₀3627€0.06304€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀3627€0.0₁₀3627€0.0₁₀3627€0.0₁₀3627€0.06304€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3792€0.0₁₀3918€0.0₁₀3508€0.0₁₀3627€0.04066€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0002974€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0002974€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0002974€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0₁₀3792€0.0002974€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3655€0.0₁₀3948€0.0₁₀3601€0.0₁₀3792€0.0003518€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3654€0.0₁₀3655€0.0003751€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0₁₀3833€0.0004050€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀4033€0.0₁₀4078€0.0₁₀3799€0.0₁₀3833€0.0009536€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3461€0.0₁₀4094€0.0₁₀3461€0.0₁₀4040€0.001033€0.00

Pridobite celovit pregled zgodovine cene Generational Wealth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generational Wealth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generational Wealth ter zgodovinski promet WEALTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generational Wealth, od začetne cene Generational Wealth do najnovejših cenovnih podatkov WEALTH. Naše orodje za zgodovino cene WEALTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije