Slika sredstva GENZ
GENZGeneration Z
€0.0₇1365
-0.09%
1D

Generation Z (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.94€0.00
Nov 1, 2026Nov 2, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1365€0.0₇1365€0.0₇1365€0.0₇1365€60.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1385€0.0₇1388€0.0₇1365€0.0₇1365€61.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1389€0.0₇1401€0.0₇1368€0.0₇1385€60.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1426€0.0₇1426€0.0₇1388€0.0₇1389€2.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1427€0.0₇1435€0.0₇1419€0.0₇1426€49.02€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1435€0.0₇1458€0.0₇1427€0.0₇1427€11.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1455€0.0₇1461€0.0₇1407€0.0₇1434€6.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1445€0.0₇1458€0.0₇1442€0.0₇1455€11.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1503€0.0₇1503€0.0₇1444€0.0₇1445€11.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1475€0.0₇1519€0.0₇1474€0.0₇1503€18.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1463€0.0₇1475€0.0₇1436€0.0₇1475€20.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1450€0.0₇1491€0.0₇1426€0.0₇1463€22.66€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1455€0.0₇1481€0.0₇1376€0.0₇1451€16.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1472€0.0₇1612€0.0₇1407€0.0₇1436€34.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1462€0.0₇1483€0.0₇1445€0.0₇1472€19.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1456€0.0₇1470€0.0₇1433€0.0₇1462€3.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1477€0.0₇1506€0.0₇1438€0.0₇1456€38.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1525€0.0₇1563€0.0₇1461€0.0₇1477€11.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1491€0.0₇1645€0.0₇1451€0.0₇1526€97.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1313€0.0₇1781€0.0₇1153€0.0₇1491€264.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1297€0.0₇1626€0.0₇1243€0.0₇1313€37.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1315€0.0₇2006€0.0₇1282€0.0₇1297€45.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1311€0.0₇1645€0.0₇1284€0.0₇1314€827.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9455€0.0₇1371€0.0₈9046€0.0₇1309€714.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₈9615€0.0₈9736€0.0₈9418€0.0₈9436€13.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9581€0.0₈9743€0.0₈9412€0.0₈9610€398.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1138€0.0₇1152€0.0₈9447€0.0₈9578€185.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1170€0.0₇1170€0.0₇1103€0.0₇1138€32.62€0.00

Pridobite celovit pregled zgodovine cene Generation Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generation Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generation Z ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generation Z, od začetne cene Generation Z do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije