Slika sredstva GENZ
GENZGeneration Z
€0.0₇1136
9.37%
1D

Generation Z (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇1039€0.0₇1149€0.0₇1039€0.0₇1136€0.1191€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1039€0.0₇1039€0.0₇1039€0.0₇1039€0.07986€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1847€0.0₇1847€0.0₇1028€0.0₇1039€247.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1847€0.0₇1847€0.0₇1847€0.0₇1847€0.00001435€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1835€0.0₇1847€0.0₇1823€0.0₇1847€0.002511€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1893€0.0₇1893€0.0₇1814€0.0₇1837€1.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1893€0.0₇1893€0.0₇1893€0.0₇1893€0.5073€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1757€0.0₇1893€0.0₇1757€0.0₇1893€0.4335€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1757€0.0₇1757€0.0₇1757€0.0₇1757€0.1880€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1797€0.0₇1797€0.0₇1710€0.0₇1757€0.1987€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1797€0.0₇1797€0.0₇1797€0.0₇1797€0.2367€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1797€0.0₇1797€0.0₇1797€0.0₇1797€0.2367€0.00

Pridobite celovit pregled zgodovine cene Generation Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generation Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generation Z ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generation Z, od začetne cene Generation Z do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije