Slika sredstva GENZ
GENZGeneration Z
€0.0₇1463
-9.28%
1D

Generation Z (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇1492€0.0₇1646€0.0₇1452€0.0₇1527€97.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1314€0.0₇1782€0.0₇1153€0.0₇1492€264.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1298€0.0₇1627€0.0₇1243€0.0₇1314€37.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1315€0.0₇2007€0.0₇1283€0.0₇1298€45.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1311€0.0₇1645€0.0₇1285€0.0₇1314€827.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9460€0.0₇1372€0.0₈9051€0.0₇1310€715.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₈9621€0.0₈9741€0.0₈9423€0.0₈9441€13.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9587€0.0₈9748€0.0₈9417€0.0₈9616€398.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1139€0.0₇1153€0.0₈9452€0.0₈9583€185.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1171€0.0₇1171€0.0₇1104€0.0₇1139€32.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1167€0.0₇1185€0.0₇1141€0.0₇1170€1.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1138€0.0₇1173€0.0₇1138€0.0₇1167€60.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1444€0.0₇1444€0.0₇1126€0.0₇1138€720.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1543€0.0₇1543€0.0₇1434€0.0₇1444€227.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1543€0.0₇1543€0.0₇1543€0.0₇1543€0.2205€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1543€0.0₇1543€0.0₇1543€0.0₇1543€0.2205€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1541€0.0₇1554€0.0₇1533€0.0₇1543€0.2814€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1473€0.0₇1559€0.0₇1470€0.0₇1540€206.51€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1593€0.0₇1598€0.0₇1467€0.0₇1473€25.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1693€0.0₇1729€0.0₇1577€0.0₇1594€45.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1178€0.0₇1751€0.0₇1178€0.0₇1693€3,771.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.2945€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.2945€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1153€0.0₇1199€0.0₇1121€0.0₇1178€0.2907€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1066€0.0₇1180€0.0₇1066€0.0₇1166€0.1222€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08198€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08198€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08198€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08198€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08198€0.00

Pridobite celovit pregled zgodovine cene Generation Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generation Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generation Z ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generation Z, od začetne cene Generation Z do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije