Slika sredstva GENZ
GENZGeneration Z
€0.0₇1524
-3.89%
1D

Generation Z (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇1491€0.0₇1646€0.0₇1451€0.0₇1526€97.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1314€0.0₇1782€0.0₇1153€0.0₇1491€264.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1298€0.0₇1627€0.0₇1243€0.0₇1314€37.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1315€0.0₇2007€0.0₇1282€0.0₇1298€45.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1311€0.0₇1645€0.0₇1285€0.0₇1314€827.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₈9458€0.0₇1371€0.0₈9049€0.0₇1310€715.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₈9619€0.0₈9739€0.0₈9421€0.0₈9439€13.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9584€0.0₈9746€0.0₈9415€0.0₈9614€398.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1139€0.0₇1153€0.0₈9450€0.0₈9581€185.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1171€0.0₇1171€0.0₇1104€0.0₇1139€32.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1167€0.0₇1185€0.0₇1141€0.0₇1170€1.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1138€0.0₇1173€0.0₇1138€0.0₇1167€60.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1444€0.0₇1444€0.0₇1125€0.0₇1138€720.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1543€0.0₇1543€0.0₇1433€0.0₇1444€227.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1543€0.0₇1543€0.0₇1543€0.0₇1543€0.2205€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1543€0.0₇1543€0.0₇1543€0.0₇1543€0.2205€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1540€0.0₇1554€0.0₇1533€0.0₇1543€0.2814€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1473€0.0₇1559€0.0₇1470€0.0₇1540€206.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1593€0.0₇1598€0.0₇1467€0.0₇1473€25.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1692€0.0₇1729€0.0₇1577€0.0₇1594€45.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1178€0.0₇1751€0.0₇1178€0.0₇1692€3,770.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.2945€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1178€0.0₇1178€0.0₇1178€0.0₇1178€0.2945€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1152€0.0₇1199€0.0₇1121€0.0₇1178€0.2906€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1066€0.0₇1180€0.0₇1066€0.0₇1166€0.1222€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08196€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08196€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08196€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08196€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1066€0.0₇1066€0.0₇1066€0.0₇1066€0.08196€0.00

Pridobite celovit pregled zgodovine cene Generation Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generation Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generation Z ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generation Z, od začetne cene Generation Z do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije