Slika sredstva GENZ
GENZGeneration Z
€0.0₇1632
42.14%
1D

Generation Z (GENZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₇1150€0.0₇1150€0.0₇1150€0.0₇1150€0.2875€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1150€0.0₇1150€0.0₇1150€0.0₇1150€0.2875€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1125€0.0₇1171€0.0₇1094€0.0₇1150€0.2837€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1041€0.0₇1152€0.0₇1041€0.0₇1138€0.1193€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1041€0.0₇1041€0.0₇1041€0.0₇1041€0.08003€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1851€0.0₇1851€0.0₇1030€0.0₇1041€247.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1851€0.0₇1851€0.0₇1851€0.0₇1851€0.00001438€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1839€0.0₇1851€0.0₇1827€0.0₇1851€0.002517€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1897€0.0₇1897€0.0₇1818€0.0₇1840€1.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1897€0.0₇1897€0.0₇1897€0.0₇1897€0.5084€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1761€0.0₇1897€0.0₇1761€0.0₇1897€0.4344€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1761€0.0₇1761€0.0₇1761€0.0₇1761€0.1884€0.00

Pridobite celovit pregled zgodovine cene Generation Z na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Generation Z – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Generation Z ter zgodovinski promet GENZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Generation Z, od začetne cene Generation Z do najnovejših cenovnih podatkov GENZ. Naše orodje za zgodovino cene GENZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije