Slika sredstva GENE
GENEGene
€0.0₁₃8560
-0.05%
1D

Gene (GENE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.0₁₃8560€0.00€0.00

Pridobite celovit pregled zgodovine cene Gene na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gene – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gene ter zgodovinski promet GENE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gene, od začetne cene Gene do najnovejših cenovnih podatkov GENE. Naše orodje za zgodovino cene GENE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije