Slika sredstva QUANT
QUANTGen Z Quant
€0.0001249
-2.94%
1D

Gen Z Quant (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0001282€0.0001297€0.0001244€0.0001285€189.59€0.00
Oct 27, 2026Oct 28, 2026€0.0001270€0.0001295€0.0001247€0.0001282€91.24€0.00
Oct 26, 2026Oct 27, 2026€0.0001267€0.0001300€0.0001258€0.0001276€709.31€0.00
Oct 25, 2026Oct 26, 2026€0.0001291€0.0001292€0.0001247€0.0001267€316.81€0.00
Oct 24, 2026Oct 25, 2026€0.0001296€0.0001299€0.0001254€0.0001289€169.24€0.00
Oct 23, 2026Oct 24, 2026€0.0001296€0.0001336€0.0001276€0.0001296€191.63€0.00
Oct 22, 2026Oct 23, 2026€0.0001347€0.0001369€0.0001291€0.0001296€87.97€0.00
Oct 21, 2026Oct 22, 2026€0.0001345€0.0001393€0.0001315€0.0001347€97.07€0.00
Oct 20, 2026Oct 21, 2026€0.0001317€0.0001352€0.0001302€0.0001342€51.96€0.00
Oct 19, 2026Oct 20, 2026€0.0001323€0.0001350€0.0001303€0.0001319€253.81€0.00
Oct 18, 2026Oct 19, 2026€0.0001316€0.0001333€0.0001268€0.0001323€124.46€0.00
Oct 17, 2026Oct 18, 2026€0.0001323€0.0001347€0.0001281€0.0001300€2,430.44€0.00
Oct 16, 2026Oct 17, 2026€0.0001322€0.0001394€0.0001253€0.0001320€666.57€0.00
Oct 15, 2026Oct 16, 2026€0.0001315€0.0001369€0.0001254€0.0001321€9.18€0.00
Oct 14, 2026Oct 15, 2026€0.0001324€0.0001367€0.0001292€0.0001311€15.02€0.00
Oct 13, 2026Oct 14, 2026€0.0001318€0.0001385€0.0001287€0.0001324€30.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001400€0.0001434€0.0001307€0.0001317€40.96€0.00
Oct 11, 2026Oct 12, 2026€0.0001378€0.0001418€0.0001350€0.0001400€88.55€0.00
Oct 10, 2026Oct 11, 2026€0.0001377€0.0001400€0.0001355€0.0001378€206.33€0.00
Oct 9, 2026Oct 10, 2026€0.0001379€0.0001405€0.0001363€0.0001380€288.99€0.00
Oct 8, 2026Oct 9, 2026€0.0001454€0.0001479€0.0001324€0.0001377€77.23€0.00
Oct 7, 2026Oct 8, 2026€0.0001517€0.0001517€0.0001426€0.0001454€143.33€0.00
Oct 6, 2026Oct 7, 2026€0.0001533€0.0001547€0.0001480€0.0001520€10.90€0.00
Oct 5, 2026Oct 6, 2026€0.0001542€0.0001562€0.0001482€0.0001530€21.35€0.00
Oct 4, 2026Oct 5, 2026€0.0001505€0.0001553€0.0001488€0.0001539€98.06€0.00
Oct 3, 2026Oct 4, 2026€0.0001492€0.0001539€0.0001486€0.0001505€153.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001482€0.0001560€0.0001439€0.0001493€64.71€0.00
Oct 1, 2026Oct 2, 2026€0.0001483€0.0001511€0.0001461€0.0001482€288.15€0.00
Sep 30, 2026Oct 1, 2026€0.0001499€0.0001534€0.0001476€0.0001483€610.10€0.00
Sep 29, 2026Sep 30, 2026€0.0001511€0.0001625€0.0001464€0.0001499€507.00€0.00

Pridobite celovit pregled zgodovine cene Gen Z Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gen Z Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gen Z Quant ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gen Z Quant, od začetne cene Gen Z Quant do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije