Slika sredstva QUANT
QUANTGen Z Quant
€0.0001265
-0.17%
1D

Gen Z Quant (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0001280€0.0001295€0.0001242€0.0001283€189.34€0.00
Oct 27, 2026Oct 28, 2026€0.0001268€0.0001293€0.0001246€0.0001280€91.12€0.00
Oct 26, 2026Oct 27, 2026€0.0001266€0.0001298€0.0001257€0.0001274€708.36€0.00
Oct 25, 2026Oct 26, 2026€0.0001289€0.0001290€0.0001246€0.0001266€316.39€0.00
Oct 24, 2026Oct 25, 2026€0.0001294€0.0001297€0.0001252€0.0001287€169.02€0.00
Oct 23, 2026Oct 24, 2026€0.0001294€0.0001335€0.0001274€0.0001294€191.38€0.00
Oct 22, 2026Oct 23, 2026€0.0001345€0.0001368€0.0001290€0.0001294€87.85€0.00
Oct 21, 2026Oct 22, 2026€0.0001343€0.0001391€0.0001313€0.0001345€96.94€0.00
Oct 20, 2026Oct 21, 2026€0.0001315€0.0001350€0.0001300€0.0001341€51.89€0.00
Oct 19, 2026Oct 20, 2026€0.0001321€0.0001348€0.0001301€0.0001317€253.47€0.00
Oct 18, 2026Oct 19, 2026€0.0001314€0.0001331€0.0001267€0.0001321€124.29€0.00
Oct 17, 2026Oct 18, 2026€0.0001321€0.0001346€0.0001279€0.0001299€2,427.19€0.00
Oct 16, 2026Oct 17, 2026€0.0001320€0.0001393€0.0001251€0.0001318€665.68€0.00
Oct 15, 2026Oct 16, 2026€0.0001313€0.0001367€0.0001252€0.0001319€9.17€0.00
Oct 14, 2026Oct 15, 2026€0.0001322€0.0001365€0.0001290€0.0001309€15.00€0.00
Oct 13, 2026Oct 14, 2026€0.0001316€0.0001384€0.0001285€0.0001322€30.04€0.00
Oct 12, 2026Oct 13, 2026€0.0001398€0.0001432€0.0001305€0.0001315€40.91€0.00
Oct 11, 2026Oct 12, 2026€0.0001376€0.0001416€0.0001348€0.0001398€88.43€0.00
Oct 10, 2026Oct 11, 2026€0.0001375€0.0001398€0.0001353€0.0001376€206.05€0.00
Oct 9, 2026Oct 10, 2026€0.0001377€0.0001403€0.0001362€0.0001378€288.61€0.00
Oct 8, 2026Oct 9, 2026€0.0001452€0.0001477€0.0001322€0.0001375€77.13€0.00
Oct 7, 2026Oct 8, 2026€0.0001515€0.0001515€0.0001424€0.0001452€143.14€0.00
Oct 6, 2026Oct 7, 2026€0.0001531€0.0001545€0.0001478€0.0001518€10.89€0.00
Oct 5, 2026Oct 6, 2026€0.0001540€0.0001560€0.0001480€0.0001528€21.32€0.00
Oct 4, 2026Oct 5, 2026€0.0001503€0.0001551€0.0001486€0.0001537€97.93€0.00
Oct 3, 2026Oct 4, 2026€0.0001490€0.0001537€0.0001484€0.0001503€153.31€0.00
Oct 2, 2026Oct 3, 2026€0.0001480€0.0001558€0.0001437€0.0001491€64.62€0.00
Oct 1, 2026Oct 2, 2026€0.0001481€0.0001509€0.0001459€0.0001480€287.76€0.00
Sep 30, 2026Oct 1, 2026€0.0001497€0.0001532€0.0001474€0.0001481€609.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001509€0.0001623€0.0001462€0.0001497€506.32€0.00

Pridobite celovit pregled zgodovine cene Gen Z Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gen Z Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gen Z Quant ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gen Z Quant, od začetne cene Gen Z Quant do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije