Slika sredstva QUANT
QUANTGen Z Quant
€0.0001479
-0.13%
1D

Gen Z Quant (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001478€0.0001512€0.0001454€0.0001461€601.19€0.00
Sep 29, 2026Sep 30, 2026€0.0001489€0.0001601€0.0001443€0.0001478€499.60€0.00
Sep 28, 2026Sep 29, 2026€0.0001505€0.0001531€0.0001426€0.0001467€170.54€0.00
Sep 27, 2026Sep 28, 2026€0.0001470€0.0001585€0.0001455€0.0001505€211.92€0.00
Sep 26, 2026Sep 27, 2026€0.0001532€0.0001556€0.0001463€0.0001463€1,000.29€0.00
Sep 25, 2026Sep 26, 2026€0.0001577€0.0001586€0.0001473€0.0001529€1,595.88€0.00
Sep 24, 2026Sep 25, 2026€0.0001545€0.0001592€0.0001525€0.0001577€1,248.54€0.00
Sep 23, 2026Sep 24, 2026€0.0001595€0.0001648€0.0001519€0.0001546€451.49€0.00
Sep 22, 2026Sep 23, 2026€0.0001578€0.0001607€0.0001554€0.0001591€19.28€0.00
Sep 21, 2026Sep 22, 2026€0.0001479€0.0001591€0.0001477€0.0001578€17.11€0.00
Sep 20, 2026Sep 21, 2026€0.0001494€0.0001499€0.0001434€0.0001479€91.48€0.00
Sep 19, 2026Sep 20, 2026€0.0001515€0.0001541€0.0001473€0.0001491€54.04€0.00
Sep 18, 2026Sep 19, 2026€0.0001366€0.0001526€0.0001324€0.0001515€87.73€0.00
Sep 17, 2026Sep 18, 2026€0.0001333€0.0001384€0.0001326€0.0001364€62.27€0.00
Sep 16, 2026Sep 17, 2026€0.0001317€0.0001431€0.0001282€0.0001333€26.49€0.00
Sep 15, 2026Sep 16, 2026€0.0001374€0.0001402€0.0001309€0.0001317€156.63€0.00
Sep 14, 2026Sep 15, 2026€0.0001325€0.0001406€0.0001321€0.0001374€71.84€0.00
Sep 13, 2026Sep 14, 2026€0.0001397€0.0001422€0.0001325€0.0001325€17.45€0.00
Sep 12, 2026Sep 13, 2026€0.0001371€0.0001398€0.0001355€0.0001397€565.34€0.00
Sep 11, 2026Sep 12, 2026€0.0001388€0.0001442€0.0001338€0.0001376€669.04€0.00
Sep 10, 2026Sep 11, 2026€0.0001391€0.0001469€0.0001368€0.0001388€494.58€0.00
Sep 9, 2026Sep 10, 2026€0.0001457€0.0001530€0.0001361€0.0001391€2,123.03€0.00
Sep 8, 2026Sep 9, 2026€0.0001696€0.0001748€0.0001428€0.0001457€4,368.75€0.00
Sep 7, 2026Sep 8, 2026€0.0001895€0.0001911€0.0001696€0.0001696€680.41€0.00
Sep 6, 2026Sep 7, 2026€0.0001830€0.0001944€0.0001826€0.0001897€157.32€0.00
Sep 5, 2026Sep 6, 2026€0.0001812€0.0001932€0.0001808€0.0001832€840.73€0.00
Sep 4, 2026Sep 5, 2026€0.0001924€0.0001954€0.0001812€0.0001812€83.84€0.00
Sep 3, 2026Sep 4, 2026€0.0001857€0.0001967€0.0001850€0.0001924€88.98€0.00
Sep 2, 2026Sep 3, 2026€0.0001869€0.0001902€0.0001793€0.0001857€634.31€0.00
Sep 1, 2026Sep 2, 2026€0.0001966€0.0001992€0.0001834€0.0001865€419.24€0.00

Pridobite celovit pregled zgodovine cene Gen Z Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gen Z Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gen Z Quant ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gen Z Quant, od začetne cene Gen Z Quant do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije