Slika sredstva QUANT
QUANTGen Z Quant
€0.0001300
-0.95%
1D

Gen Z Quant (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0001311€0.0001383€0.0001243€0.0001309€661.15€0.00
Oct 15, 2026Oct 16, 2026€0.0001304€0.0001358€0.0001243€0.0001310€9.11€0.00
Oct 14, 2026Oct 15, 2026€0.0001313€0.0001355€0.0001282€0.0001300€14.90€0.00
Oct 13, 2026Oct 14, 2026€0.0001307€0.0001374€0.0001277€0.0001313€29.84€0.00
Oct 12, 2026Oct 13, 2026€0.0001389€0.0001422€0.0001297€0.0001306€40.63€0.00
Oct 11, 2026Oct 12, 2026€0.0001366€0.0001406€0.0001339€0.0001389€87.83€0.00
Oct 10, 2026Oct 11, 2026€0.0001366€0.0001389€0.0001344€0.0001366€204.65€0.00
Oct 9, 2026Oct 10, 2026€0.0001367€0.0001394€0.0001352€0.0001369€286.64€0.00
Oct 8, 2026Oct 9, 2026€0.0001442€0.0001467€0.0001313€0.0001366€76.60€0.00
Oct 7, 2026Oct 8, 2026€0.0001505€0.0001505€0.0001415€0.0001442€142.16€0.00
Oct 6, 2026Oct 7, 2026€0.0001521€0.0001534€0.0001468€0.0001508€10.81€0.00
Oct 5, 2026Oct 6, 2026€0.0001529€0.0001550€0.0001470€0.0001518€21.18€0.00
Oct 4, 2026Oct 5, 2026€0.0001493€0.0001540€0.0001476€0.0001526€97.26€0.00
Oct 3, 2026Oct 4, 2026€0.0001480€0.0001526€0.0001473€0.0001493€152.27€0.00
Oct 2, 2026Oct 3, 2026€0.0001470€0.0001548€0.0001427€0.0001481€64.18€0.00
Oct 1, 2026Oct 2, 2026€0.0001471€0.0001498€0.0001449€0.0001470€285.80€0.00
Sep 30, 2026Oct 1, 2026€0.0001487€0.0001522€0.0001464€0.0001471€605.14€0.00
Sep 29, 2026Sep 30, 2026€0.0001499€0.0001612€0.0001452€0.0001487€502.87€0.00
Sep 28, 2026Sep 29, 2026€0.0001515€0.0001541€0.0001436€0.0001477€171.66€0.00
Sep 27, 2026Sep 28, 2026€0.0001479€0.0001595€0.0001464€0.0001515€213.31€0.00
Sep 26, 2026Sep 27, 2026€0.0001542€0.0001566€0.0001473€0.0001473€1,006.86€0.00
Sep 25, 2026Sep 26, 2026€0.0001588€0.0001597€0.0001483€0.0001539€1,606.35€0.00
Sep 24, 2026Sep 25, 2026€0.0001556€0.0001603€0.0001535€0.0001588€1,227.43€0.00
Sep 23, 2026Sep 24, 2026€0.0001605€0.0001659€0.0001529€0.0001556€454.45€0.00
Sep 22, 2026Sep 23, 2026€0.0001588€0.0001618€0.0001564€0.0001601€19.41€0.00
Sep 21, 2026Sep 22, 2026€0.0001488€0.0001601€0.0001486€0.0001588€17.23€0.00
Sep 20, 2026Sep 21, 2026€0.0001503€0.0001509€0.0001443€0.0001488€92.08€0.00
Sep 19, 2026Sep 20, 2026€0.0001525€0.0001552€0.0001483€0.0001501€54.40€0.00
Sep 18, 2026Sep 19, 2026€0.0001375€0.0001536€0.0001332€0.0001525€88.30€0.00
Sep 17, 2026Sep 18, 2026€0.0001342€0.0001393€0.0001335€0.0001373€60.15€0.00

Pridobite celovit pregled zgodovine cene Gen Z Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gen Z Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gen Z Quant ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gen Z Quant, od začetne cene Gen Z Quant do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije