Slika sredstva QUANT
QUANTGen Z Quant
€0.0001582
2.16%
1D

Gen Z Quant (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0001564€0.0001593€0.0001540€0.0001577€19.11€0.00
Sep 21, 2026Sep 22, 2026€0.0001465€0.0001577€0.0001464€0.0001564€16.96€0.00
Sep 20, 2026Sep 21, 2026€0.0001480€0.0001486€0.0001421€0.0001465€90.67€0.00
Sep 19, 2026Sep 20, 2026€0.0001501€0.0001528€0.0001460€0.0001478€53.57€0.00
Sep 18, 2026Sep 19, 2026€0.0001354€0.0001512€0.0001312€0.0001501€86.95€0.00
Sep 17, 2026Sep 18, 2026€0.0001321€0.0001372€0.0001314€0.0001352€61.72€0.00
Sep 16, 2026Sep 17, 2026€0.0001306€0.0001418€0.0001271€0.0001321€26.26€0.00
Sep 15, 2026Sep 16, 2026€0.0001362€0.0001390€0.0001297€0.0001306€155.25€0.00
Sep 14, 2026Sep 15, 2026€0.0001313€0.0001394€0.0001309€0.0001362€71.21€0.00
Sep 13, 2026Sep 14, 2026€0.0001385€0.0001409€0.0001313€0.0001313€17.30€0.00
Sep 12, 2026Sep 13, 2026€0.0001359€0.0001386€0.0001343€0.0001385€560.35€0.00
Sep 11, 2026Sep 12, 2026€0.0001376€0.0001429€0.0001326€0.0001364€663.14€0.00
Sep 10, 2026Sep 11, 2026€0.0001379€0.0001456€0.0001356€0.0001376€490.22€0.00
Sep 9, 2026Sep 10, 2026€0.0001444€0.0001516€0.0001349€0.0001379€2,104.29€0.00
Sep 8, 2026Sep 9, 2026€0.0001681€0.0001732€0.0001416€0.0001444€4,330.19€0.00
Sep 7, 2026Sep 8, 2026€0.0001878€0.0001894€0.0001681€0.0001681€674.40€0.00
Sep 6, 2026Sep 7, 2026€0.0001814€0.0001927€0.0001810€0.0001880€155.93€0.00
Sep 5, 2026Sep 6, 2026€0.0001796€0.0001915€0.0001792€0.0001816€833.31€0.00
Sep 4, 2026Sep 5, 2026€0.0001907€0.0001936€0.0001796€0.0001796€83.10€0.00
Sep 3, 2026Sep 4, 2026€0.0001841€0.0001949€0.0001834€0.0001907€88.20€0.00
Sep 2, 2026Sep 3, 2026€0.0001852€0.0001885€0.0001777€0.0001841€628.71€0.00
Sep 1, 2026Sep 2, 2026€0.0001949€0.0001975€0.0001818€0.0001848€415.54€0.00
Aug 31, 2026Sep 1, 2026€0.0001891€0.0001993€0.0001891€0.0001953€4,116.49€0.00
Aug 30, 2026Aug 31, 2026€0.0002377€0.0002417€0.0001883€0.0001883€1,722.43€0.00
Aug 29, 2026Aug 30, 2026€0.0002341€0.0002405€0.0002258€0.0002377€407.66€0.00
Aug 28, 2026Aug 29, 2026€0.0002466€0.0002494€0.0002308€0.0002341€129.18€0.00
Aug 27, 2026Aug 28, 2026€0.0002314€0.0002508€0.0002288€0.0002471€366.52€0.00
Aug 26, 2026Aug 27, 2026€0.0002232€0.0002312€0.0002166€0.0002312€363.58€0.00
Aug 25, 2026Aug 26, 2026€0.0002256€0.0002369€0.0002214€0.0002235€3,325.96€0.00
Aug 24, 2026Aug 25, 2026€0.0002012€0.0002279€0.0001874€0.0002258€2,419.49€0.00
Aug 23, 2026Aug 24, 2026€0.0001969€0.0002044€0.0001899€0.0002012€6,842.03€0.00

Pridobite celovit pregled zgodovine cene Gen Z Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gen Z Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gen Z Quant ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gen Z Quant, od začetne cene Gen Z Quant do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije