Slika sredstva GEMS
GEMSGems
€0.002231
-0.35%
1D

Gems (GEMS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.002288€0.002306€0.002206€0.002214€75,804€1.36M
Oct 13, 2026Oct 14, 2026€0.002245€0.002323€0.002219€0.002290€96,168€1.37M
Oct 12, 2026Oct 13, 2026€0.002426€0.002443€0.002244€0.002245€119,111€1.43M
Oct 11, 2026Oct 12, 2026€0.002514€0.002521€0.002380€0.002426€165,924€1.48M
Oct 10, 2026Oct 11, 2026€0.002518€0.002544€0.002511€0.002514€178,008€1.51M
Oct 9, 2026Oct 10, 2026€0.002581€0.002612€0.002510€0.002520€161,642€1.53M
Oct 8, 2026Oct 9, 2026€0.002688€0.002698€0.002519€0.002580€181,958€1.58M
Oct 7, 2026Oct 8, 2026€0.002818€0.002818€0.002660€0.002689€159,416€1.62M
Oct 6, 2026Oct 7, 2026€0.002834€0.002842€0.002807€0.002818€172,032€1.69M
Oct 5, 2026Oct 6, 2026€0.002878€0.002886€0.002802€0.002834€169,455€1.70M
Oct 4, 2026Oct 5, 2026€0.002838€0.002887€0.002831€0.002880€169,717€1.71M
Oct 3, 2026Oct 4, 2026€0.002954€0.002981€0.002827€0.002838€154,378€1.74M
Oct 2, 2026Oct 3, 2026€0.003157€0.003225€0.002954€0.002954€174,861€1.88M
Oct 1, 2026Oct 2, 2026€0.003165€0.003204€0.003114€0.003157€174,158€1.89M
Sep 30, 2026Oct 1, 2026€0.003155€0.003191€0.003119€0.003165€194,629€1.89M
Sep 29, 2026Sep 30, 2026€0.003265€0.003305€0.003149€0.003155€161,136€1.93M
Sep 28, 2026Sep 29, 2026€0.003576€0.003590€0.003232€0.003265€164,602€2.01M
Sep 27, 2026Sep 28, 2026€0.003547€0.003602€0.003542€0.003569€194,383€2.14M
Sep 26, 2026Sep 27, 2026€0.003542€0.003550€0.003518€0.003545€177,954€2.12M
Sep 25, 2026Sep 26, 2026€0.003647€0.003713€0.003528€0.003544€158,763€2.16M
Sep 24, 2026Sep 25, 2026€0.003795€0.003810€0.003614€0.003650€195,938€2.22M
Sep 23, 2026Sep 24, 2026€0.003974€0.004019€0.003745€0.003792€205,455€2.33M
Sep 22, 2026Sep 23, 2026€0.004121€0.004121€0.003940€0.003974€186,538€2.40M
Sep 21, 2026Sep 22, 2026€0.003596€0.004163€0.003596€0.004121€222,485€2.31M
Sep 20, 2026Sep 21, 2026€0.003536€0.003597€0.003454€0.003595€177,889€2.10M
Sep 19, 2026Sep 20, 2026€0.003495€0.003566€0.003490€0.003538€195,969€2.12M
Sep 18, 2026Sep 19, 2026€0.003272€0.003531€0.003262€0.003497€207,450€2.03M
Sep 17, 2026Sep 18, 2026€0.003122€0.003302€0.003119€0.003270€189,810€1.95M
Sep 16, 2026Sep 17, 2026€0.003101€0.003128€0.003069€0.003122€131,603€1.86M
Sep 15, 2026Sep 16, 2026€0.003244€0.003254€0.003061€0.003101€124,397€1.90M

Pridobite celovit pregled zgodovine cene Gems na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gems – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gems ter zgodovinski promet GEMS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gems, od začetne cene Gems do najnovejših cenovnih podatkov GEMS. Naše orodje za zgodovino cene GEMS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije