Slika sredstva GXT
GXTGem Exchange and Trading
€0.00001925
0.07%
1D

Gem Exchange and Trading (GXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 9, 2026Oct 10, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 8, 2026Oct 9, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 7, 2026Oct 8, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 6, 2026Oct 7, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 5, 2026Oct 6, 2026€0.00001925€0.00001925€0.00001925€0.00001925€0.4819€1,607.60
Oct 4, 2026Oct 5, 2026€0.00001935€0.00001947€0.00001904€0.00001925€0.9566€1,607.09
Oct 3, 2026Oct 4, 2026€0.00001176€0.00001935€0.00001176€0.00001935€8.48€1,234.81
Oct 2, 2026Oct 3, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.57€982.29
Oct 1, 2026Oct 2, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.57€982.29
Sep 30, 2026Oct 1, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.57€982.29
Sep 29, 2026Sep 30, 2026€0.00001176€0.00001176€0.00001176€0.00001176€5.57€982.29
Sep 28, 2026Sep 29, 2026€0.0₅9553€0.00001202€0.0₅9553€0.00001176€4.10€918.11
Sep 27, 2026Sep 28, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 26, 2026Sep 27, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 25, 2026Sep 26, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 24, 2026Sep 25, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 23, 2026Sep 24, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 22, 2026Sep 23, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 21, 2026Sep 22, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 20, 2026Sep 21, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 19, 2026Sep 20, 2026€0.0₅9553€0.0₅9553€0.0₅9553€0.0₅9553€1.36€797.94
Sep 18, 2026Sep 19, 2026€0.0₅9024€0.0₅9577€0.0₅9024€0.0₅9553€1.70€766.92
Sep 17, 2026Sep 18, 2026€0.0₅9024€0.0₅9024€0.0₅9024€0.0₅9024€1.86€753.80
Sep 16, 2026Sep 17, 2026€0.0₅9928€0.0₅9928€0.0₅9024€0.0₅9024€3.39€766.04
Sep 15, 2026Sep 16, 2026€0.0₅9928€0.0₅9928€0.0₅9928€0.0₅9928€12.09€829.31
Sep 14, 2026Sep 15, 2026€0.0₅9928€0.0₅9928€0.0₅9928€0.0₅9928€12.09€829.31
Sep 13, 2026Sep 14, 2026€0.0₅9928€0.0₅9928€0.0₅9928€0.0₅9928€12.09€829.31
Sep 12, 2026Sep 13, 2026€0.0₅9928€0.0₅9928€0.0₅9928€0.0₅9928€12.09€829.31
Sep 11, 2026Sep 12, 2026€0.0₅9928€0.0₅9928€0.0₅9928€0.0₅9928€12.09€829.31

Pridobite celovit pregled zgodovine cene Gem Exchange and Trading na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gem Exchange and Trading – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gem Exchange and Trading ter zgodovinski promet GXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gem Exchange and Trading, od začetne cene Gem Exchange and Trading do najnovejših cenovnih podatkov GXT. Naše orodje za zgodovino cene GXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije