Slika sredstva GUSD
GUSDGemini Dollar
€0.8709
0.04%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8711€0.8790€0.8661€0.8713€47.05M€34.23M
Sep 20, 2026Sep 21, 2026€0.8708€0.8756€0.8656€0.8721€21.08M€34.11M
Sep 19, 2026Sep 20, 2026€0.8698€0.8743€0.8661€0.8708€37.94M€34.04M
Sep 18, 2026Sep 19, 2026€0.8715€0.8771€0.8665€0.8698€27.54M€34.01M
Sep 17, 2026Sep 18, 2026€0.8713€0.8791€0.8634€0.8717€27.07M€34.01M
Sep 16, 2026Sep 17, 2026€0.8724€0.8958€0.8575€0.8720€43.97M€34.22M
Sep 15, 2026Sep 16, 2026€0.8710€0.8860€0.8595€0.8730€33.72M€34.11M
Sep 14, 2026Sep 15, 2026€0.8720€0.8792€0.8647€0.8712€24.79M€34.38M
Sep 13, 2026Sep 14, 2026€0.8717€0.8762€0.8630€0.8702€24.50M€34.38M
Sep 12, 2026Sep 13, 2026€0.8707€0.8746€0.8671€0.8716€54.48M€34.26M
Sep 11, 2026Sep 12, 2026€0.8692€0.9035€0.8470€0.8707€80.76M€34.18M
Sep 10, 2026Sep 11, 2026€0.8717€0.8798€0.8578€0.8692€64.46M€34.24M
Sep 9, 2026Sep 10, 2026€0.8716€0.8827€0.8624€0.8746€74.56M€34.21M
Sep 8, 2026Sep 9, 2026€0.8721€0.8805€0.8617€0.8708€72.72M€34.23M
Sep 7, 2026Sep 8, 2026€0.8713€0.8820€0.8583€0.8736€117.91M€34.23M
Sep 6, 2026Sep 7, 2026€0.8697€0.9030€0.8596€0.8721€107.93M€34.21M
Sep 5, 2026Sep 6, 2026€0.8698€0.8777€0.8653€0.8709€68.57M€34.22M
Sep 4, 2026Sep 5, 2026€0.8715€0.8822€0.8647€0.8710€67.01M€34.40M
Sep 3, 2026Sep 4, 2026€0.8732€0.8833€0.8650€0.8715€42.04M€34.34M
Sep 2, 2026Sep 3, 2026€0.8707€0.8821€0.8651€0.8728€39.45M€34.29M
Sep 1, 2026Sep 2, 2026€0.8725€0.8776€0.8658€0.8707€38.15M€34.47M
Aug 31, 2026Sep 1, 2026€0.8765€0.8778€0.8647€0.8725€37.98M€34.53M
Aug 30, 2026Aug 31, 2026€0.8717€0.8773€0.8634€0.8743€19.77M€34.52M
Aug 29, 2026Aug 30, 2026€0.8727€0.8786€0.8691€0.8717€39.62M€34.52M
Aug 28, 2026Aug 29, 2026€0.8715€0.8827€0.8616€0.8706€58.65M€34.60M
Aug 27, 2026Aug 28, 2026€0.8722€0.8781€0.8637€0.8715€60.57M€34.61M
Aug 26, 2026Aug 27, 2026€0.8706€0.8805€0.8654€0.8722€56.98M€34.53M
Aug 25, 2026Aug 26, 2026€0.8715€0.8802€0.8636€0.8706€62.62M€34.30M
Aug 24, 2026Aug 25, 2026€0.8726€0.8785€0.8619€0.8700€58.63M€34.40M
Aug 23, 2026Aug 24, 2026€0.8698€0.8804€0.8619€0.8708€87.85M€34.40M
Aug 22, 2026Aug 23, 2026€0.8706€0.8843€0.8462€0.8731€189.26M€34.31M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije