Slika sredstva GUSD
GUSDGemini Dollar
€0.9067
0.51%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.9060€0.9174€0.8987€0.9065€29.78M€31.26M
Nov 11, 2026Nov 12, 2026€0.9063€0.9159€0.8975€0.9078€40.30M€31.26M
Nov 10, 2026Nov 11, 2026€0.9072€0.9116€0.8922€0.9045€26.14M€31.29M
Nov 9, 2026Nov 10, 2026€0.9023€0.9132€0.9005€0.9072€21.23M€31.36M
Nov 8, 2026Nov 9, 2026€0.9067€0.9137€0.8962€0.9000€13.29M€31.33M
Nov 7, 2026Nov 8, 2026€0.9057€0.9067€0.9035€0.9067€30.18M€31.40M
Nov 6, 2026Nov 7, 2026€0.9051€0.9118€0.8993€0.9057€29.10M€31.99M
Nov 5, 2026Nov 6, 2026€0.9049€0.9159€0.8940€0.9051€23.22M€31.98M
Nov 4, 2026Nov 5, 2026€0.9034€0.9217€0.8987€0.9049€23.48M€32.05M
Nov 3, 2026Nov 4, 2026€0.9054€0.9097€0.9022€0.9052€21.01M€32.16M
Nov 2, 2026Nov 3, 2026€0.9055€0.9131€0.9010€0.9054€10.79M€32.23M
Nov 1, 2026Nov 2, 2026€0.9049€0.9084€0.9012€0.9055€7.04M€32.23M
Oct 31, 2026Nov 1, 2026€0.9062€0.9085€0.9011€0.9049€18.90M€32.26M
Oct 30, 2026Oct 31, 2026€0.9062€0.9113€0.8961€0.9053€44.88M€32.33M
Oct 29, 2026Oct 30, 2026€0.9064€0.9168€0.8922€0.9036€22.33M€32.35M
Oct 28, 2026Oct 29, 2026€0.9048€0.9103€0.9016€0.9047€20.45M€32.33M
Oct 27, 2026Oct 28, 2026€0.9052€0.9109€0.9034€0.9048€18.72M€32.54M
Oct 26, 2026Oct 27, 2026€0.9096€0.9114€0.8979€0.9052€11.41M€32.83M
Oct 25, 2026Oct 26, 2026€0.9058€0.9099€0.9008€0.9057€10.54M€32.81M
Oct 24, 2026Oct 25, 2026€0.9067€0.9100€0.8985€0.9051€15.39M€32.85M
Oct 23, 2026Oct 24, 2026€0.9061€0.9106€0.8974€0.9080€24.12M€32.92M
Oct 22, 2026Oct 23, 2026€0.9039€0.9087€0.8968€0.9057€24.59M€32.89M
Oct 21, 2026Oct 22, 2026€0.9047€0.9089€0.9001€0.9039€17.82M€32.87M
Oct 20, 2026Oct 21, 2026€0.9046€0.9217€0.8967€0.9065€13.80M€32.70M
Oct 19, 2026Oct 20, 2026€0.9058€0.9118€0.8975€0.9046€15.05M€32.70M
Oct 18, 2026Oct 19, 2026€0.9068€0.9128€0.8987€0.9058€5.86M€32.71M
Oct 17, 2026Oct 18, 2026€0.9057€0.9081€0.8939€0.9063€12.99M€32.71M
Oct 16, 2026Oct 17, 2026€0.9059€0.9120€0.9002€0.9056€16.89M€32.69M
Oct 15, 2026Oct 16, 2026€0.9068€0.9134€0.8847€0.9057€28.78M€32.73M
Oct 14, 2026Oct 15, 2026€0.9045€0.9094€0.8963€0.9068€40.61M€32.79M
Oct 13, 2026Oct 14, 2026€0.9071€0.9139€0.8989€0.9045€27.49M€32.82M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije