Slika sredstva GUSD
GUSDGemini Dollar
€0.9049
0.56%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.9057€0.9171€0.8984€0.9062€29.77M€31.25M
Nov 11, 2026Nov 12, 2026€0.9060€0.9156€0.8972€0.9075€40.29M€31.25M
Nov 10, 2026Nov 11, 2026€0.9069€0.9113€0.8919€0.9042€26.13M€31.28M
Nov 9, 2026Nov 10, 2026€0.9020€0.9129€0.9002€0.9069€21.22M€31.35M
Nov 8, 2026Nov 9, 2026€0.9064€0.9134€0.8959€0.8997€13.29M€31.32M
Nov 7, 2026Nov 8, 2026€0.9054€0.9064€0.9032€0.9064€30.17M€31.39M
Nov 6, 2026Nov 7, 2026€0.9048€0.9115€0.8990€0.9054€29.09M€31.98M
Nov 5, 2026Nov 6, 2026€0.9046€0.9156€0.8937€0.9048€23.21M€31.97M
Nov 4, 2026Nov 5, 2026€0.9031€0.9214€0.8984€0.9046€23.47M€32.04M
Nov 3, 2026Nov 4, 2026€0.9051€0.9094€0.9019€0.9049€21.00M€32.15M
Nov 2, 2026Nov 3, 2026€0.9052€0.9128€0.9007€0.9051€10.79M€32.22M
Nov 1, 2026Nov 2, 2026€0.9046€0.9081€0.9009€0.9052€7.04M€32.22M
Oct 31, 2026Nov 1, 2026€0.9059€0.9082€0.9008€0.9046€18.89M€32.25M
Oct 30, 2026Oct 31, 2026€0.9059€0.9110€0.8958€0.9050€44.87M€32.32M
Oct 29, 2026Oct 30, 2026€0.9061€0.9165€0.8919€0.9033€22.32M€32.34M
Oct 28, 2026Oct 29, 2026€0.9045€0.9100€0.9013€0.9044€20.44M€32.32M
Oct 27, 2026Oct 28, 2026€0.9049€0.9106€0.9031€0.9045€18.71M€32.53M
Oct 26, 2026Oct 27, 2026€0.9093€0.9111€0.8976€0.9049€11.41M€32.82M
Oct 25, 2026Oct 26, 2026€0.9055€0.9096€0.9005€0.9054€10.54M€32.80M
Oct 24, 2026Oct 25, 2026€0.9064€0.9097€0.8982€0.9048€15.39M€32.84M
Oct 23, 2026Oct 24, 2026€0.9058€0.9103€0.8971€0.9077€24.11M€32.91M
Oct 22, 2026Oct 23, 2026€0.9036€0.9084€0.8965€0.9054€24.59M€32.88M
Oct 21, 2026Oct 22, 2026€0.9044€0.9086€0.8998€0.9036€17.82M€32.86M
Oct 20, 2026Oct 21, 2026€0.9043€0.9214€0.8964€0.9062€13.80M€32.69M
Oct 19, 2026Oct 20, 2026€0.9055€0.9115€0.8972€0.9043€15.04M€32.69M
Oct 18, 2026Oct 19, 2026€0.9065€0.9124€0.8984€0.9055€5.85M€32.70M
Oct 17, 2026Oct 18, 2026€0.9054€0.9078€0.8936€0.9060€12.98M€32.70M
Oct 16, 2026Oct 17, 2026€0.9056€0.9117€0.8999€0.9053€16.88M€32.68M
Oct 15, 2026Oct 16, 2026€0.9065€0.9131€0.8844€0.9054€28.77M€32.72M
Oct 14, 2026Oct 15, 2026€0.9042€0.9091€0.8960€0.9065€40.60M€32.78M
Oct 13, 2026Oct 14, 2026€0.9068€0.9136€0.8986€0.9042€27.48M€32.81M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije