Slika sredstva GUSD
GUSDGemini Dollar
€0.8651
-0.06%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8669€0.8741€0.8596€0.8661€24.65M€34.18M
Sep 13, 2026Sep 14, 2026€0.8666€0.8711€0.8580€0.8651€24.35M€34.18M
Sep 12, 2026Sep 13, 2026€0.8656€0.8695€0.8620€0.8665€54.16M€34.06M
Sep 11, 2026Sep 12, 2026€0.8641€0.8982€0.8420€0.8656€80.28M€33.98M
Sep 10, 2026Sep 11, 2026€0.8666€0.8747€0.8527€0.8641€64.08M€34.04M
Sep 9, 2026Sep 10, 2026€0.8665€0.8776€0.8574€0.8694€74.13M€34.01M
Sep 8, 2026Sep 9, 2026€0.8670€0.8753€0.8567€0.8657€72.29M€34.03M
Sep 7, 2026Sep 8, 2026€0.8662€0.8769€0.8533€0.8685€117.22M€34.03M
Sep 6, 2026Sep 7, 2026€0.8646€0.8977€0.8545€0.8670€107.30M€34.01M
Sep 5, 2026Sep 6, 2026€0.8648€0.8726€0.8602€0.8658€68.16M€34.02M
Sep 4, 2026Sep 5, 2026€0.8664€0.8771€0.8596€0.8659€66.62M€34.20M
Sep 3, 2026Sep 4, 2026€0.8681€0.8781€0.8599€0.8664€41.80M€34.14M
Sep 2, 2026Sep 3, 2026€0.8656€0.8770€0.8601€0.8677€39.22M€34.09M
Sep 1, 2026Sep 2, 2026€0.8674€0.8725€0.8607€0.8656€37.92M€34.27M
Aug 31, 2026Sep 1, 2026€0.8714€0.8727€0.8596€0.8674€37.76M€34.33M
Aug 30, 2026Aug 31, 2026€0.8666€0.8721€0.8583€0.8692€19.65M€34.32M
Aug 29, 2026Aug 30, 2026€0.8676€0.8734€0.8640€0.8666€39.39M€34.32M
Aug 28, 2026Aug 29, 2026€0.8664€0.8775€0.8565€0.8655€58.31M€34.40M
Aug 27, 2026Aug 28, 2026€0.8671€0.8730€0.8586€0.8664€60.21M€34.41M
Aug 26, 2026Aug 27, 2026€0.8655€0.8753€0.8603€0.8671€56.65M€34.33M
Aug 25, 2026Aug 26, 2026€0.8664€0.8751€0.8586€0.8655€62.26M€34.10M
Aug 24, 2026Aug 25, 2026€0.8675€0.8734€0.8568€0.8649€58.29M€34.20M
Aug 23, 2026Aug 24, 2026€0.8647€0.8753€0.8568€0.8657€87.33M€34.20M
Aug 22, 2026Aug 23, 2026€0.8655€0.8791€0.8413€0.8680€188.15M€34.11M
Aug 21, 2026Aug 22, 2026€0.8652€0.8757€0.8527€0.8675€74.02M€34.13M
Aug 20, 2026Aug 21, 2026€0.8667€0.8773€0.8595€0.8657€90.07M€34.51M
Aug 19, 2026Aug 20, 2026€0.8665€0.8877€0.8620€0.8649€18.19M€34.33M
Aug 18, 2026Aug 19, 2026€0.8662€0.8745€0.8642€0.8669€14.11M€34.16M
Aug 17, 2026Aug 18, 2026€0.8667€0.8724€0.8617€0.8662€8.93M€34.24M
Aug 16, 2026Aug 17, 2026€0.8667€0.8679€0.8640€0.8667€3.75M€34.23M
Aug 15, 2026Aug 16, 2026€0.8666€0.8676€0.8653€0.8667€7.99M€34.22M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije