Slika sredstva GUSD
GUSDGemini Dollar
€0.9048
0.48%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.9055€0.9169€0.8982€0.9060€29.76M€31.25M
Nov 11, 2026Nov 12, 2026€0.9058€0.9154€0.8970€0.9073€40.28M€31.25M
Nov 10, 2026Nov 11, 2026€0.9067€0.9111€0.8917€0.9040€26.12M€31.27M
Nov 9, 2026Nov 10, 2026€0.9018€0.9127€0.9000€0.9067€21.22M€31.34M
Nov 8, 2026Nov 9, 2026€0.9062€0.9132€0.8957€0.8995€13.28M€31.31M
Nov 7, 2026Nov 8, 2026€0.9052€0.9062€0.9030€0.9062€30.16M€31.38M
Nov 6, 2026Nov 7, 2026€0.9046€0.9113€0.8988€0.9052€29.08M€31.97M
Nov 5, 2026Nov 6, 2026€0.9044€0.9154€0.8935€0.9046€23.21M€31.96M
Nov 4, 2026Nov 5, 2026€0.9029€0.9212€0.8982€0.9044€23.47M€32.03M
Nov 3, 2026Nov 4, 2026€0.9049€0.9092€0.9017€0.9047€21.00M€32.14M
Nov 2, 2026Nov 3, 2026€0.9050€0.9126€0.9005€0.9049€10.78M€32.21M
Nov 1, 2026Nov 2, 2026€0.9044€0.9079€0.9007€0.9050€7.04M€32.22M
Oct 31, 2026Nov 1, 2026€0.9057€0.9080€0.9006€0.9044€18.89M€32.24M
Oct 30, 2026Oct 31, 2026€0.9057€0.9108€0.8956€0.9048€44.86M€32.31M
Oct 29, 2026Oct 30, 2026€0.9059€0.9163€0.8917€0.9031€22.32M€32.33M
Oct 28, 2026Oct 29, 2026€0.9043€0.9098€0.9011€0.9042€20.44M€32.31M
Oct 27, 2026Oct 28, 2026€0.9047€0.9104€0.9029€0.9043€18.71M€32.52M
Oct 26, 2026Oct 27, 2026€0.9091€0.9109€0.8974€0.9047€11.40M€32.81M
Oct 25, 2026Oct 26, 2026€0.9053€0.9094€0.9003€0.9052€10.54M€32.80M
Oct 24, 2026Oct 25, 2026€0.9062€0.9095€0.8980€0.9046€15.38M€32.83M
Oct 23, 2026Oct 24, 2026€0.9056€0.9101€0.8969€0.9075€24.11M€32.90M
Oct 22, 2026Oct 23, 2026€0.9034€0.9082€0.8963€0.9052€24.58M€32.87M
Oct 21, 2026Oct 22, 2026€0.9042€0.9084€0.8996€0.9034€17.81M€32.85M
Oct 20, 2026Oct 21, 2026€0.9041€0.9212€0.8962€0.9060€13.80M€32.68M
Oct 19, 2026Oct 20, 2026€0.9053€0.9113€0.8970€0.9041€15.04M€32.69M
Oct 18, 2026Oct 19, 2026€0.9063€0.9122€0.8982€0.9053€5.85M€32.69M
Oct 17, 2026Oct 18, 2026€0.9052€0.9076€0.8934€0.9058€12.98M€32.69M
Oct 16, 2026Oct 17, 2026€0.9054€0.9115€0.8997€0.9051€16.88M€32.67M
Oct 15, 2026Oct 16, 2026€0.9063€0.9129€0.8842€0.9052€28.77M€32.71M
Oct 14, 2026Oct 15, 2026€0.9040€0.9089€0.8958€0.9063€40.59M€32.77M
Oct 13, 2026Oct 14, 2026€0.9066€0.9134€0.8984€0.9040€27.48M€32.80M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije