Slika sredstva GUSD
GUSDGemini Dollar
€0.8717
0.88%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8707€0.8857€0.8592€0.8727€33.70M€34.09M
Sep 14, 2026Sep 15, 2026€0.8717€0.8789€0.8644€0.8709€24.78M€34.37M
Sep 13, 2026Sep 14, 2026€0.8714€0.8759€0.8627€0.8699€24.49M€34.37M
Sep 12, 2026Sep 13, 2026€0.8704€0.8743€0.8668€0.8713€54.46M€34.25M
Sep 11, 2026Sep 12, 2026€0.8689€0.9032€0.8467€0.8704€80.73M€34.17M
Sep 10, 2026Sep 11, 2026€0.8714€0.8795€0.8575€0.8689€64.43M€34.23M
Sep 9, 2026Sep 10, 2026€0.8713€0.8824€0.8621€0.8743€74.54M€34.19M
Sep 8, 2026Sep 9, 2026€0.8718€0.8802€0.8614€0.8705€72.69M€34.22M
Sep 7, 2026Sep 8, 2026€0.8710€0.8817€0.8581€0.8733€117.87M€34.22M
Sep 6, 2026Sep 7, 2026€0.8694€0.9027€0.8593€0.8718€107.89M€34.20M
Sep 5, 2026Sep 6, 2026€0.8695€0.8774€0.8650€0.8706€68.54M€34.21M
Sep 4, 2026Sep 5, 2026€0.8712€0.8819€0.8644€0.8707€66.98M€34.39M
Sep 3, 2026Sep 4, 2026€0.8729€0.8830€0.8647€0.8712€42.03M€34.33M
Sep 2, 2026Sep 3, 2026€0.8704€0.8818€0.8648€0.8725€39.44M€34.28M
Sep 1, 2026Sep 2, 2026€0.8722€0.8773€0.8655€0.8704€38.13M€34.46M
Aug 31, 2026Sep 1, 2026€0.8762€0.8775€0.8644€0.8722€37.97M€34.52M
Aug 30, 2026Aug 31, 2026€0.8714€0.8770€0.8631€0.8740€19.76M€34.51M
Aug 29, 2026Aug 30, 2026€0.8724€0.8783€0.8688€0.8714€39.61M€34.51M
Aug 28, 2026Aug 29, 2026€0.8712€0.8824€0.8613€0.8703€58.63M€34.59M
Aug 27, 2026Aug 28, 2026€0.8719€0.8778€0.8634€0.8712€60.55M€34.60M
Aug 26, 2026Aug 27, 2026€0.8703€0.8802€0.8651€0.8719€56.96M€34.52M
Aug 25, 2026Aug 26, 2026€0.8712€0.8799€0.8633€0.8703€62.60M€34.29M
Aug 24, 2026Aug 25, 2026€0.8723€0.8782€0.8616€0.8697€58.61M€34.39M
Aug 23, 2026Aug 24, 2026€0.8695€0.8801€0.8616€0.8705€87.81M€34.39M
Aug 22, 2026Aug 23, 2026€0.8703€0.8840€0.8459€0.8728€189.20M€34.30M
Aug 21, 2026Aug 22, 2026€0.8700€0.8805€0.8575€0.8724€74.43M€34.32M
Aug 20, 2026Aug 21, 2026€0.8715€0.8822€0.8643€0.8705€90.57M€34.70M
Aug 19, 2026Aug 20, 2026€0.8713€0.8926€0.8668€0.8696€18.29M€34.52M
Aug 18, 2026Aug 19, 2026€0.8710€0.8794€0.8690€0.8717€14.19M€34.35M
Aug 17, 2026Aug 18, 2026€0.8715€0.8773€0.8665€0.8710€8.98M€34.42M
Aug 16, 2026Aug 17, 2026€0.8715€0.8727€0.8687€0.8715€3.78M€34.42M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije