Slika sredstva GUSD
GUSDGemini Dollar
€0.8901
0.01%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.8906€0.8930€0.8790€0.8911€12.77M€32.16M
Oct 16, 2026Oct 17, 2026€0.8908€0.8968€0.8851€0.8904€16.61M€32.14M
Oct 15, 2026Oct 16, 2026€0.8916€0.8981€0.8699€0.8906€28.30M€32.18M
Oct 14, 2026Oct 15, 2026€0.8894€0.8942€0.8814€0.8916€39.93M€32.24M
Oct 13, 2026Oct 14, 2026€0.8920€0.8987€0.8839€0.8894€27.03M€32.27M
Oct 12, 2026Oct 13, 2026€0.8904€0.8972€0.8834€0.8920€11.54M€32.25M
Oct 11, 2026Oct 12, 2026€0.8897€0.8936€0.8842€0.8900€9.77M€32.26M
Oct 10, 2026Oct 11, 2026€0.8900€0.8920€0.8889€0.8899€12.59M€32.26M
Oct 9, 2026Oct 10, 2026€0.8899€0.8948€0.8850€0.8900€39.79M€32.94M
Oct 8, 2026Oct 9, 2026€0.8895€0.8954€0.8808€0.8885€37.50M€33.95M
Oct 7, 2026Oct 8, 2026€0.8902€0.8928€0.8796€0.8895€24.88M€34.01M
Oct 6, 2026Oct 7, 2026€0.8908€0.8928€0.8859€0.8902€16.13M€33.99M
Oct 5, 2026Oct 6, 2026€0.8896€0.8930€0.8819€0.8889€18.49M€34.10M
Oct 4, 2026Oct 5, 2026€0.8899€0.8933€0.8869€0.8896€10.32M€34.09M
Oct 3, 2026Oct 4, 2026€0.8901€0.8915€0.8878€0.8896€19.32M€34.11M
Oct 2, 2026Oct 3, 2026€0.8906€0.9030€0.8810€0.8901€27.04M€34.11M
Oct 1, 2026Oct 2, 2026€0.8898€0.8931€0.8833€0.8887€24.81M€34.14M
Sep 30, 2026Oct 1, 2026€0.8909€0.8960€0.8818€0.8896€22.67M€34.16M
Sep 29, 2026Sep 30, 2026€0.8888€0.8963€0.8800€0.8891€28.24M€34.13M
Sep 28, 2026Sep 29, 2026€0.8893€0.8967€0.8819€0.8888€20.59M€34.36M
Sep 27, 2026Sep 28, 2026€0.8900€0.8988€0.8843€0.8912€15.34M€34.97M
Sep 26, 2026Sep 27, 2026€0.8892€0.8962€0.8849€0.8900€22.58M€34.97M
Sep 25, 2026Sep 26, 2026€0.8895€0.8948€0.8818€0.8894€29.94M€34.90M
Sep 24, 2026Sep 25, 2026€0.8903€0.8930€0.8850€0.8895€32.02M€34.91M
Sep 23, 2026Sep 24, 2026€0.8893€0.8942€0.8780€0.8898€36.80M€35.05M
Sep 22, 2026Sep 23, 2026€0.8895€0.8961€0.8842€0.8898€46.14M€35.02M
Sep 21, 2026Sep 22, 2026€0.8893€0.8973€0.8842€0.8895€48.03M€34.95M
Sep 20, 2026Sep 21, 2026€0.8890€0.8939€0.8836€0.8903€21.52M€34.82M
Sep 19, 2026Sep 20, 2026€0.8879€0.8925€0.8842€0.8890€38.73M€34.75M
Sep 18, 2026Sep 19, 2026€0.8897€0.8954€0.8846€0.8879€28.11M€34.72M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije