Slika sredstva GUSD
GUSDGemini Dollar
€0.8790
-0.03%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.8779€0.8847€0.8736€0.8786€22.30M€34.52M
Sep 25, 2026Sep 26, 2026€0.8781€0.8833€0.8705€0.8781€29.56M€34.45M
Sep 24, 2026Sep 25, 2026€0.8789€0.8816€0.8737€0.8781€31.61M€34.47M
Sep 23, 2026Sep 24, 2026€0.8779€0.8828€0.8667€0.8785€36.33M€34.60M
Sep 22, 2026Sep 23, 2026€0.8781€0.8846€0.8729€0.8784€45.55M€34.57M
Sep 21, 2026Sep 22, 2026€0.8779€0.8858€0.8729€0.8781€47.41M€34.50M
Sep 20, 2026Sep 21, 2026€0.8776€0.8825€0.8723€0.8789€21.25M€34.38M
Sep 19, 2026Sep 20, 2026€0.8765€0.8811€0.8729€0.8776€38.23M€34.30M
Sep 18, 2026Sep 19, 2026€0.8783€0.8840€0.8733€0.8765€27.75M€34.28M
Sep 17, 2026Sep 18, 2026€0.8781€0.8860€0.8701€0.8785€27.28M€34.28M
Sep 16, 2026Sep 17, 2026€0.8792€0.9028€0.8642€0.8789€44.31M€34.49M
Sep 15, 2026Sep 16, 2026€0.8778€0.8929€0.8662€0.8798€33.98M€34.37M
Sep 14, 2026Sep 15, 2026€0.8788€0.8861€0.8714€0.8780€24.98M€34.65M
Sep 13, 2026Sep 14, 2026€0.8785€0.8830€0.8697€0.8770€24.69M€34.65M
Sep 12, 2026Sep 13, 2026€0.8775€0.8814€0.8738€0.8784€54.91M€34.53M
Sep 11, 2026Sep 12, 2026€0.8759€0.9106€0.8536€0.8775€81.39M€34.44M
Sep 10, 2026Sep 11, 2026€0.8785€0.8867€0.8644€0.8759€64.96M€34.51M
Sep 9, 2026Sep 10, 2026€0.8784€0.8896€0.8692€0.8814€75.15M€34.47M
Sep 8, 2026Sep 9, 2026€0.8789€0.8874€0.8685€0.8776€73.28M€34.50M
Sep 7, 2026Sep 8, 2026€0.8781€0.8889€0.8650€0.8804€118.83M€34.50M
Sep 6, 2026Sep 7, 2026€0.8764€0.9100€0.8663€0.8789€108.77M€34.48M
Sep 5, 2026Sep 6, 2026€0.8766€0.8846€0.8721€0.8777€69.10M€34.49M
Sep 4, 2026Sep 5, 2026€0.8783€0.8891€0.8714€0.8778€67.53M€34.67M
Sep 3, 2026Sep 4, 2026€0.8801€0.8902€0.8717€0.8783€42.37M€34.61M
Sep 2, 2026Sep 3, 2026€0.8775€0.8890€0.8719€0.8796€39.76M€34.56M
Sep 1, 2026Sep 2, 2026€0.8793€0.8845€0.8725€0.8775€38.44M€34.74M
Aug 31, 2026Sep 1, 2026€0.8833€0.8847€0.8714€0.8793€38.28M€34.80M
Aug 30, 2026Aug 31, 2026€0.8785€0.8841€0.8701€0.8811€19.92M€34.79M
Aug 29, 2026Aug 30, 2026€0.8795€0.8854€0.8759€0.8785€39.93M€34.79M
Aug 28, 2026Aug 29, 2026€0.8783€0.8895€0.8683€0.8774€59.11M€34.87M
Aug 27, 2026Aug 28, 2026€0.8790€0.8850€0.8704€0.8783€61.04M€34.88M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije