Slika sredstva GUSD
GUSDGemini Dollar
€0.8694
-0.72%
1D

Gemini Dollar (GUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8704€0.8760€0.8654€0.8687€27.50M€33.97M
Sep 17, 2026Sep 18, 2026€0.8702€0.8780€0.8623€0.8706€27.03M€33.97M
Sep 16, 2026Sep 17, 2026€0.8712€0.8947€0.8565€0.8709€43.91M€34.18M
Sep 15, 2026Sep 16, 2026€0.8699€0.8848€0.8584€0.8719€33.67M€34.06M
Sep 14, 2026Sep 15, 2026€0.8709€0.8781€0.8636€0.8701€24.76M€34.34M
Sep 13, 2026Sep 14, 2026€0.8705€0.8751€0.8619€0.8691€24.47M€34.34M
Sep 12, 2026Sep 13, 2026€0.8696€0.8735€0.8660€0.8705€54.41M€34.22M
Sep 11, 2026Sep 12, 2026€0.8680€0.9024€0.8459€0.8696€80.65M€34.13M
Sep 10, 2026Sep 11, 2026€0.8706€0.8787€0.8567€0.8680€64.37M€34.20M
Sep 9, 2026Sep 10, 2026€0.8705€0.8816€0.8613€0.8735€74.47M€34.16M
Sep 8, 2026Sep 9, 2026€0.8710€0.8794€0.8606€0.8697€72.62M€34.19M
Sep 7, 2026Sep 8, 2026€0.8702€0.8809€0.8573€0.8725€117.76M€34.19M
Sep 6, 2026Sep 7, 2026€0.8685€0.9018€0.8585€0.8710€107.79M€34.17M
Sep 5, 2026Sep 6, 2026€0.8687€0.8766€0.8642€0.8698€68.48M€34.18M
Sep 4, 2026Sep 5, 2026€0.8703€0.8811€0.8636€0.8699€66.92M€34.36M
Sep 3, 2026Sep 4, 2026€0.8721€0.8821€0.8639€0.8703€41.99M€34.30M
Sep 2, 2026Sep 3, 2026€0.8696€0.8810€0.8640€0.8717€39.40M€34.25M
Sep 1, 2026Sep 2, 2026€0.8714€0.8765€0.8647€0.8696€38.10M€34.43M
Aug 31, 2026Sep 1, 2026€0.8754€0.8767€0.8636€0.8714€37.93M€34.48M
Aug 30, 2026Aug 31, 2026€0.8706€0.8761€0.8623€0.8732€19.74M€34.48M
Aug 29, 2026Aug 30, 2026€0.8716€0.8775€0.8680€0.8706€39.57M€34.48M
Aug 28, 2026Aug 29, 2026€0.8704€0.8815€0.8605€0.8695€58.57M€34.55M
Aug 27, 2026Aug 28, 2026€0.8711€0.8770€0.8626€0.8704€60.49M€34.57M
Aug 26, 2026Aug 27, 2026€0.8695€0.8794€0.8643€0.8711€56.91M€34.49M
Aug 25, 2026Aug 26, 2026€0.8704€0.8791€0.8625€0.8695€62.54M€34.26M
Aug 24, 2026Aug 25, 2026€0.8715€0.8774€0.8608€0.8689€58.56M€34.35M
Aug 23, 2026Aug 24, 2026€0.8687€0.8793€0.8608€0.8697€87.73M€34.35M
Aug 22, 2026Aug 23, 2026€0.8695€0.8831€0.8451€0.8720€189.02M€34.27M
Aug 21, 2026Aug 22, 2026€0.8692€0.8797€0.8567€0.8715€74.36M€34.29M
Aug 20, 2026Aug 21, 2026€0.8706€0.8813€0.8635€0.8697€90.49M€34.67M
Aug 19, 2026Aug 20, 2026€0.8704€0.8918€0.8660€0.8688€18.28M€34.49M

Pridobite celovit pregled zgodovine cene Gemini Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gemini Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gemini Dollar ter zgodovinski promet GUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gemini Dollar, od začetne cene Gemini Dollar do najnovejših cenovnih podatkov GUSD. Naše orodje za zgodovino cene GUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije