Slika sredstva GHUB
GHUBGemHUB
€0.002112
-2.42%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002224€0.002229€0.002153€0.002182€150,263€152,775
Oct 30, 2026Oct 31, 2026€0.002180€0.002229€0.002118€0.002220€125,546€153,227
Oct 29, 2026Oct 30, 2026€0.002269€0.002295€0.002121€0.002186€137,998€155,826
Oct 28, 2026Oct 29, 2026€0.002319€0.002325€0.002250€0.002264€166,618€158,844
Oct 27, 2026Oct 28, 2026€0.002312€0.002352€0.002263€0.002320€179,629€161,017
Oct 26, 2026Oct 27, 2026€0.002335€0.002348€0.002288€0.002312€184,509€161,799
Oct 25, 2026Oct 26, 2026€0.002394€0.002403€0.002310€0.002319€177,744€164,290
Oct 24, 2026Oct 25, 2026€0.002398€0.002407€0.002331€0.002391€184,084€165,078
Oct 23, 2026Oct 24, 2026€0.002393€0.002410€0.002334€0.002398€188,987€164,805
Oct 22, 2026Oct 23, 2026€0.002632€0.002653€0.002320€0.002395€189,532€180,245
Oct 21, 2026Oct 22, 2026€0.002717€0.002838€0.002607€0.002623€178,515€186,771
Oct 20, 2026Oct 21, 2026€0.002703€0.002784€0.002684€0.002717€188,266€190,321
Oct 19, 2026Oct 20, 2026€0.002748€0.002792€0.002691€0.002711€199,752€190,398
Oct 18, 2026Oct 19, 2026€0.002787€0.002796€0.002682€0.002752€194,771€191,000
Oct 17, 2026Oct 18, 2026€0.002892€0.002936€0.002729€0.002785€180,142€194,912
Oct 16, 2026Oct 17, 2026€0.003331€0.003426€0.002823€0.002893€229,917€214,590
Oct 15, 2026Oct 16, 2026€0.003370€0.003375€0.003259€0.003340€305,675€231,545
Oct 14, 2026Oct 15, 2026€0.003351€0.003432€0.003295€0.003370€307,878€234,288
Oct 13, 2026Oct 14, 2026€0.003328€0.003426€0.003276€0.003315€292,380€233,376
Oct 12, 2026Oct 13, 2026€0.003370€0.003462€0.003270€0.003301€297,780€234,656
Oct 11, 2026Oct 12, 2026€0.003362€0.003425€0.003269€0.003372€296,849€233,743
Oct 10, 2026Oct 11, 2026€0.003343€0.003551€0.003297€0.003365€294,987€234,950
Oct 9, 2026Oct 10, 2026€0.003369€0.003580€0.003239€0.003358€298,476€236,036
Oct 8, 2026Oct 9, 2026€0.003382€0.003441€0.003252€0.003369€176,495€235,122
Oct 7, 2026Oct 8, 2026€0.003415€0.003908€0.002807€0.003379€97,473€236,135
Oct 6, 2026Oct 7, 2026€0.003376€0.003457€0.003346€0.003408€67,010€236,822
Oct 5, 2026Oct 6, 2026€0.003371€0.003417€0.003308€0.003376€53,255€234,201
Oct 4, 2026Oct 5, 2026€0.003393€0.003434€0.003341€0.003375€62,230€235,863
Oct 3, 2026Oct 4, 2026€0.003390€0.003466€0.003370€0.003401€65,354€237,056
Oct 2, 2026Oct 3, 2026€0.003349€0.003401€0.003271€0.003399€62,046€233,903
Oct 1, 2026Oct 2, 2026€0.003312€0.003461€0.003287€0.003349€56,606€233,633

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije