Slika sredstva GHUB
GHUBGemHUB
€0.002573
1.00%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002519€0.002596€0.002511€0.002563€60,662€178,267
Sep 17, 2026Sep 18, 2026€0.002519€0.002558€0.002480€0.002518€54,721€175,624
Sep 16, 2026Sep 17, 2026€0.002475€0.002519€0.002464€0.002514€52,669€173,942
Sep 15, 2026Sep 16, 2026€0.002486€0.002526€0.002382€0.002467€56,257€172,678
Sep 14, 2026Sep 15, 2026€0.002470€0.002518€0.002453€0.002491€55,870€174,126
Sep 13, 2026Sep 14, 2026€0.002472€0.002514€0.002430€0.002476€60,338€172,258
Sep 12, 2026Sep 13, 2026€0.002472€0.002500€0.002455€0.002472€53,558€172,580
Sep 11, 2026Sep 12, 2026€0.002446€0.002557€0.002440€0.002472€57,192€173,890
Sep 10, 2026Sep 11, 2026€0.002526€0.002540€0.002398€0.002436€64,926€173,135
Sep 9, 2026Sep 10, 2026€0.002566€0.002597€0.002508€0.002530€71,207€177,455
Sep 8, 2026Sep 9, 2026€0.002585€0.002607€0.002504€0.002566€73,524€178,146
Sep 7, 2026Sep 8, 2026€0.002560€0.002645€0.002550€0.002585€71,286€180,673
Sep 6, 2026Sep 7, 2026€0.002550€0.002587€0.002529€0.002560€64,071€178,434
Sep 5, 2026Sep 6, 2026€0.002548€0.002565€0.002458€0.002556€73,931€176,873
Sep 4, 2026Sep 5, 2026€0.002555€0.002639€0.002490€0.002543€63,979€178,024
Sep 3, 2026Sep 4, 2026€0.002533€0.002582€0.002522€0.002555€64,930€178,079
Sep 2, 2026Sep 3, 2026€0.002508€0.002536€0.002473€0.002533€67,833€175,013
Sep 1, 2026Sep 2, 2026€0.002558€0.002580€0.002467€0.002508€76,784€175,489
Aug 31, 2026Sep 1, 2026€0.002463€0.002571€0.002457€0.002558€65,954€176,701
Aug 30, 2026Aug 31, 2026€0.002508€0.002564€0.002444€0.002444€72,778€175,231
Aug 29, 2026Aug 30, 2026€0.002606€0.002622€0.002483€0.002508€68,094€175,081
Aug 28, 2026Aug 29, 2026€0.002655€0.002700€0.002602€0.002614€79,139€185,278
Aug 27, 2026Aug 28, 2026€0.002666€0.002727€0.002618€0.002666€79,858€185,911
Aug 26, 2026Aug 27, 2026€0.002640€0.002744€0.002604€0.002667€86,921€185,212
Aug 25, 2026Aug 26, 2026€0.002440€0.002717€0.002432€0.002640€77,675€178,734
Aug 24, 2026Aug 25, 2026€0.002399€0.002491€0.002357€0.002451€67,643€167,473
Aug 23, 2026Aug 24, 2026€0.002361€0.002466€0.002304€0.002399€71,046€165,939
Aug 22, 2026Aug 23, 2026€0.002335€0.002439€0.002305€0.002350€71,560€164,606
Aug 21, 2026Aug 22, 2026€0.002207€0.002343€0.002196€0.002302€89,750€156,226
Aug 20, 2026Aug 21, 2026€0.002172€0.002215€0.002130€0.002212€65,899€151,371
Aug 19, 2026Aug 20, 2026€0.002122€0.002250€0.002092€0.002188€81,389€150,915

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije