Slika sredstva GHUB
GHUBGemHUB
€0.002495
0.73%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002453€0.002494€0.002411€0.002457€59,874€170,934
Sep 12, 2026Sep 13, 2026€0.002453€0.002480€0.002436€0.002453€53,146€171,254
Sep 11, 2026Sep 12, 2026€0.002427€0.002537€0.002422€0.002453€56,752€172,554
Sep 10, 2026Sep 11, 2026€0.002507€0.002521€0.002380€0.002417€64,427€171,804
Sep 9, 2026Sep 10, 2026€0.002546€0.002577€0.002489€0.002510€70,660€176,091
Sep 8, 2026Sep 9, 2026€0.002565€0.002587€0.002485€0.002546€72,959€176,777
Sep 7, 2026Sep 8, 2026€0.002541€0.002625€0.002530€0.002565€70,738€179,285
Sep 6, 2026Sep 7, 2026€0.002531€0.002567€0.002510€0.002541€63,579€177,062
Sep 5, 2026Sep 6, 2026€0.002529€0.002545€0.002439€0.002536€73,362€175,513
Sep 4, 2026Sep 5, 2026€0.002535€0.002619€0.002471€0.002523€63,487€176,656
Sep 3, 2026Sep 4, 2026€0.002513€0.002562€0.002503€0.002535€64,431€176,710
Sep 2, 2026Sep 3, 2026€0.002489€0.002517€0.002454€0.002513€67,311€173,668
Sep 1, 2026Sep 2, 2026€0.002538€0.002560€0.002448€0.002489€76,193€174,140
Aug 31, 2026Sep 1, 2026€0.002444€0.002551€0.002438€0.002538€65,447€175,343
Aug 30, 2026Aug 31, 2026€0.002488€0.002545€0.002425€0.002425€72,219€173,884
Aug 29, 2026Aug 30, 2026€0.002586€0.002602€0.002464€0.002488€67,571€173,735
Aug 28, 2026Aug 29, 2026€0.002635€0.002679€0.002582€0.002594€78,531€183,854
Aug 27, 2026Aug 28, 2026€0.002646€0.002706€0.002598€0.002645€79,244€184,482
Aug 26, 2026Aug 27, 2026€0.002620€0.002723€0.002584€0.002647€86,253€183,789
Aug 25, 2026Aug 26, 2026€0.002421€0.002696€0.002414€0.002620€77,078€177,360
Aug 24, 2026Aug 25, 2026€0.002381€0.002472€0.002338€0.002432€67,123€166,186
Aug 23, 2026Aug 24, 2026€0.002343€0.002447€0.002287€0.002381€70,500€164,664
Aug 22, 2026Aug 23, 2026€0.002317€0.002420€0.002288€0.002332€71,010€163,341
Aug 21, 2026Aug 22, 2026€0.002190€0.002325€0.002179€0.002284€89,061€155,025
Aug 20, 2026Aug 21, 2026€0.002156€0.002198€0.002114€0.002195€65,392€150,208
Aug 19, 2026Aug 20, 2026€0.002105€0.002233€0.002076€0.002171€80,763€149,756
Aug 18, 2026Aug 19, 2026€0.002124€0.002181€0.002069€0.002111€79,160€147,753
Aug 17, 2026Aug 18, 2026€0.002115€0.002164€0.002098€0.002124€71,433€148,267
Aug 16, 2026Aug 17, 2026€0.002131€0.002135€0.002076€0.002115€78,502€147,688
Aug 15, 2026Aug 16, 2026€0.002131€0.002140€0.002096€0.002127€77,521€148,059
Aug 14, 2026Aug 15, 2026€0.002107€0.002162€0.002104€0.002148€76,743€148,466

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije