Slika sredstva GHUB
GHUBGemHUB
€0.002546
-0.07%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002519€0.002596€0.002510€0.002562€60,656€178,248
Sep 17, 2026Sep 18, 2026€0.002519€0.002558€0.002480€0.002518€54,715€175,605
Sep 16, 2026Sep 17, 2026€0.002474€0.002519€0.002464€0.002514€52,664€173,924
Sep 15, 2026Sep 16, 2026€0.002486€0.002526€0.002382€0.002466€56,251€172,661
Sep 14, 2026Sep 15, 2026€0.002470€0.002518€0.002453€0.002490€55,864€174,108
Sep 13, 2026Sep 14, 2026€0.002472€0.002513€0.002430€0.002476€60,332€172,240
Sep 12, 2026Sep 13, 2026€0.002472€0.002499€0.002455€0.002472€53,552€172,562
Sep 11, 2026Sep 12, 2026€0.002446€0.002557€0.002440€0.002472€57,186€173,872
Sep 10, 2026Sep 11, 2026€0.002526€0.002540€0.002398€0.002436€64,919€173,117
Sep 9, 2026Sep 10, 2026€0.002566€0.002597€0.002508€0.002530€71,200€177,436
Sep 8, 2026Sep 9, 2026€0.002585€0.002607€0.002504€0.002565€73,516€178,128
Sep 7, 2026Sep 8, 2026€0.002560€0.002645€0.002550€0.002585€71,279€180,654
Sep 6, 2026Sep 7, 2026€0.002550€0.002587€0.002529€0.002560€64,064€178,415
Sep 5, 2026Sep 6, 2026€0.002548€0.002565€0.002458€0.002555€73,923€176,854
Sep 4, 2026Sep 5, 2026€0.002554€0.002639€0.002490€0.002542€63,972€178,006
Sep 3, 2026Sep 4, 2026€0.002532€0.002581€0.002522€0.002554€64,924€178,060
Sep 2, 2026Sep 3, 2026€0.002508€0.002536€0.002473€0.002532€67,826€174,995
Sep 1, 2026Sep 2, 2026€0.002557€0.002580€0.002466€0.002508€76,776€175,471
Aug 31, 2026Sep 1, 2026€0.002463€0.002570€0.002457€0.002557€65,947€176,683
Aug 30, 2026Aug 31, 2026€0.002507€0.002564€0.002444€0.002444€72,771€175,212
Aug 29, 2026Aug 30, 2026€0.002605€0.002622€0.002483€0.002507€68,087€175,063
Aug 28, 2026Aug 29, 2026€0.002655€0.002700€0.002602€0.002614€79,131€185,258
Aug 27, 2026Aug 28, 2026€0.002666€0.002726€0.002617€0.002666€79,850€185,892
Aug 26, 2026Aug 27, 2026€0.002640€0.002744€0.002604€0.002667€86,912€185,193
Aug 25, 2026Aug 26, 2026€0.002439€0.002717€0.002432€0.002640€77,667€178,716
Aug 24, 2026Aug 25, 2026€0.002399€0.002490€0.002356€0.002451€67,636€167,456
Aug 23, 2026Aug 24, 2026€0.002361€0.002466€0.002304€0.002399€71,039€165,922
Aug 22, 2026Aug 23, 2026€0.002334€0.002438€0.002305€0.002350€71,552€164,589
Aug 21, 2026Aug 22, 2026€0.002207€0.002342€0.002196€0.002302€89,741€156,210
Aug 20, 2026Aug 21, 2026€0.002172€0.002215€0.002130€0.002212€65,892€151,355
Aug 19, 2026Aug 20, 2026€0.002121€0.002250€0.002092€0.002188€81,380€150,900

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije