Slika sredstva GHUB
GHUBGemHUB
€0.002542
-0.60%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.002557€0.002655€0.002527€0.002653€56,764€180,730
Sep 19, 2026Sep 20, 2026€0.002566€0.002591€0.002516€0.002557€56,779€178,688
Sep 18, 2026Sep 19, 2026€0.002521€0.002598€0.002512€0.002564€60,705€178,392
Sep 17, 2026Sep 18, 2026€0.002521€0.002560€0.002482€0.002520€54,759€175,747
Sep 16, 2026Sep 17, 2026€0.002476€0.002521€0.002466€0.002516€52,706€174,064
Sep 15, 2026Sep 16, 2026€0.002488€0.002528€0.002384€0.002468€56,296€172,799
Sep 14, 2026Sep 15, 2026€0.002471€0.002520€0.002455€0.002492€55,909€174,248
Sep 13, 2026Sep 14, 2026€0.002474€0.002515€0.002432€0.002478€60,380€172,379
Sep 12, 2026Sep 13, 2026€0.002474€0.002501€0.002457€0.002474€53,595€172,701
Sep 11, 2026Sep 12, 2026€0.002448€0.002559€0.002442€0.002474€57,232€174,012
Sep 10, 2026Sep 11, 2026€0.002528€0.002542€0.002400€0.002438€64,971€173,256
Sep 9, 2026Sep 10, 2026€0.002568€0.002599€0.002510€0.002532€71,257€177,579
Sep 8, 2026Sep 9, 2026€0.002587€0.002609€0.002506€0.002567€73,575€178,271
Sep 7, 2026Sep 8, 2026€0.002562€0.002647€0.002552€0.002587€71,336€180,800
Sep 6, 2026Sep 7, 2026€0.002552€0.002589€0.002531€0.002562€64,116€178,559
Sep 5, 2026Sep 6, 2026€0.002550€0.002567€0.002460€0.002558€73,982€176,997
Sep 4, 2026Sep 5, 2026€0.002556€0.002641€0.002492€0.002545€64,023€178,149
Sep 3, 2026Sep 4, 2026€0.002535€0.002583€0.002524€0.002556€64,976€178,203
Sep 2, 2026Sep 3, 2026€0.002510€0.002538€0.002475€0.002535€67,880€175,136
Sep 1, 2026Sep 2, 2026€0.002559€0.002582€0.002468€0.002510€76,837€175,612
Aug 31, 2026Sep 1, 2026€0.002465€0.002573€0.002459€0.002559€66,001€176,825
Aug 30, 2026Aug 31, 2026€0.002509€0.002566€0.002446€0.002446€72,829€175,353
Aug 29, 2026Aug 30, 2026€0.002607€0.002624€0.002485€0.002509€68,142€175,204
Aug 28, 2026Aug 29, 2026€0.002657€0.002702€0.002604€0.002616€79,195€185,407
Aug 27, 2026Aug 28, 2026€0.002668€0.002729€0.002619€0.002668€79,914€186,041
Aug 26, 2026Aug 27, 2026€0.002642€0.002746€0.002606€0.002669€86,982€185,342
Aug 25, 2026Aug 26, 2026€0.002441€0.002719€0.002434€0.002642€77,729€178,859
Aug 24, 2026Aug 25, 2026€0.002401€0.002492€0.002358€0.002453€67,690€167,590
Aug 23, 2026Aug 24, 2026€0.002363€0.002468€0.002306€0.002401€71,096€166,055
Aug 22, 2026Aug 23, 2026€0.002336€0.002440€0.002307€0.002352€71,610€164,721
Aug 21, 2026Aug 22, 2026€0.002209€0.002344€0.002197€0.002304€89,813€156,335

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije