Slika sredstva GHUB
GHUBGemHUB
€0.002653
3.81%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002565€0.002590€0.002515€0.002557€56,766€178,647
Sep 18, 2026Sep 19, 2026€0.002520€0.002598€0.002512€0.002564€60,691€178,351
Sep 17, 2026Sep 18, 2026€0.002520€0.002559€0.002482€0.002519€54,747€175,706
Sep 16, 2026Sep 17, 2026€0.002476€0.002521€0.002465€0.002515€52,694€174,024
Sep 15, 2026Sep 16, 2026€0.002487€0.002528€0.002383€0.002468€56,283€172,760
Sep 14, 2026Sep 15, 2026€0.002471€0.002519€0.002454€0.002492€55,896€174,208
Sep 13, 2026Sep 14, 2026€0.002473€0.002515€0.002431€0.002477€60,366€172,339
Sep 12, 2026Sep 13, 2026€0.002474€0.002501€0.002456€0.002473€53,583€172,662
Sep 11, 2026Sep 12, 2026€0.002447€0.002558€0.002442€0.002474€57,218€173,972
Sep 10, 2026Sep 11, 2026€0.002527€0.002541€0.002400€0.002437€64,956€173,217
Sep 9, 2026Sep 10, 2026€0.002567€0.002598€0.002509€0.002531€71,241€177,538
Sep 8, 2026Sep 9, 2026€0.002586€0.002609€0.002506€0.002567€73,558€178,230
Sep 7, 2026Sep 8, 2026€0.002562€0.002646€0.002551€0.002586€71,320€180,758
Sep 6, 2026Sep 7, 2026€0.002551€0.002588€0.002531€0.002562€64,101€178,518
Sep 5, 2026Sep 6, 2026€0.002550€0.002566€0.002459€0.002557€73,965€176,956
Sep 4, 2026Sep 5, 2026€0.002556€0.002640€0.002491€0.002544€64,009€178,108
Sep 3, 2026Sep 4, 2026€0.002534€0.002583€0.002523€0.002556€64,961€178,163
Sep 2, 2026Sep 3, 2026€0.002510€0.002537€0.002474€0.002534€67,865€175,096
Sep 1, 2026Sep 2, 2026€0.002559€0.002581€0.002468€0.002510€76,820€175,571
Aug 31, 2026Sep 1, 2026€0.002464€0.002572€0.002458€0.002559€65,985€176,785
Aug 30, 2026Aug 31, 2026€0.002509€0.002566€0.002445€0.002445€72,812€175,313
Aug 29, 2026Aug 30, 2026€0.002607€0.002623€0.002484€0.002509€68,126€175,163
Aug 28, 2026Aug 29, 2026€0.002657€0.002701€0.002603€0.002615€79,176€185,365
Aug 27, 2026Aug 28, 2026€0.002668€0.002728€0.002619€0.002667€79,896€185,999
Aug 26, 2026Aug 27, 2026€0.002641€0.002745€0.002606€0.002669€86,962€185,299
Aug 25, 2026Aug 26, 2026€0.002441€0.002718€0.002433€0.002641€77,711€178,818
Aug 24, 2026Aug 25, 2026€0.002400€0.002492€0.002358€0.002452€67,675€167,552
Aug 23, 2026Aug 24, 2026€0.002362€0.002467€0.002305€0.002400€71,080€166,017
Aug 22, 2026Aug 23, 2026€0.002336€0.002440€0.002306€0.002351€71,594€164,684
Aug 21, 2026Aug 22, 2026€0.002208€0.002344€0.002197€0.002303€89,793€156,299
Aug 20, 2026Aug 21, 2026€0.002173€0.002216€0.002131€0.002213€65,930€151,442

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije