Slika sredstva GHUB
GHUBGemHUB
€0.003357
0.15%
1D

GemHUB (GHUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.003328€0.003535€0.003282€0.003350€293,703€233,927
Oct 9, 2026Oct 10, 2026€0.003354€0.003565€0.003225€0.003343€297,177€235,009
Oct 8, 2026Oct 9, 2026€0.003367€0.003426€0.003238€0.003354€175,727€234,098
Oct 7, 2026Oct 8, 2026€0.003400€0.003891€0.002795€0.003365€97,049€235,108
Oct 6, 2026Oct 7, 2026€0.003361€0.003442€0.003332€0.003393€66,718€235,791
Oct 5, 2026Oct 6, 2026€0.003357€0.003402€0.003293€0.003361€53,023€233,181
Oct 4, 2026Oct 5, 2026€0.003379€0.003419€0.003327€0.003360€61,959€234,837
Oct 3, 2026Oct 4, 2026€0.003375€0.003451€0.003356€0.003386€65,069€236,024
Oct 2, 2026Oct 3, 2026€0.003334€0.003386€0.003257€0.003384€61,776€232,885
Oct 1, 2026Oct 2, 2026€0.003297€0.003446€0.003273€0.003334€56,360€232,616
Sep 30, 2026Oct 1, 2026€0.003305€0.003313€0.003218€0.003296€56,981€228,548
Sep 29, 2026Sep 30, 2026€0.003323€0.003371€0.002968€0.003305€67,733€230,033
Sep 28, 2026Sep 29, 2026€0.003006€0.003340€0.002935€0.003323€64,485€220,771
Sep 27, 2026Sep 28, 2026€0.003043€0.003105€0.002995€0.003014€56,940€212,188
Sep 26, 2026Sep 27, 2026€0.003011€0.003072€0.002956€0.003043€53,318€210,030
Sep 25, 2026Sep 26, 2026€0.002975€0.003026€0.002963€0.003011€55,669€208,844
Sep 24, 2026Sep 25, 2026€0.002922€0.002989€0.002886€0.002981€54,855€204,902
Sep 23, 2026Sep 24, 2026€0.002807€0.003047€0.002807€0.002910€58,130€204,155
Sep 22, 2026Sep 23, 2026€0.002760€0.002826€0.002760€0.002804€57,049€194,336
Sep 21, 2026Sep 22, 2026€0.002719€0.002770€0.002595€0.002760€61,332€188,900
Sep 20, 2026Sep 21, 2026€0.002619€0.002720€0.002588€0.002718€58,139€185,108
Sep 19, 2026Sep 20, 2026€0.002628€0.002653€0.002577€0.002619€58,154€183,016
Sep 18, 2026Sep 19, 2026€0.002582€0.002661€0.002573€0.002627€62,175€182,713
Sep 17, 2026Sep 18, 2026€0.002582€0.002622€0.002542€0.002581€56,086€180,004
Sep 16, 2026Sep 17, 2026€0.002536€0.002582€0.002525€0.002577€53,983€178,281
Sep 15, 2026Sep 16, 2026€0.002548€0.002589€0.002442€0.002528€57,660€176,985
Sep 14, 2026Sep 15, 2026€0.002531€0.002581€0.002514€0.002553€57,263€178,469
Sep 13, 2026Sep 14, 2026€0.002534€0.002576€0.002490€0.002538€61,843€176,554
Sep 12, 2026Sep 13, 2026€0.002534€0.002562€0.002516€0.002534€54,894€176,884
Sep 11, 2026Sep 12, 2026€0.002507€0.002621€0.002501€0.002534€58,618€178,227

Pridobite celovit pregled zgodovine cene GemHUB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GemHUB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GemHUB ter zgodovinski promet GHUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GemHUB, od začetne cene GemHUB do najnovejših cenovnih podatkov GHUB. Naše orodje za zgodovino cene GHUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije