Slika sredstva GEM
GEMGem Miner
€0.0₆3736
4.49%
1D

Gem Miner (GEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3581€0.0₆3736€0.0₆3573€0.0₆3736€1.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3548€0.0₆3636€0.0₆3541€0.0₆3581€45.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3686€0.0₆3686€0.0₆3490€0.0₆3544€208.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3686€0.0₆3686€0.0₆3686€0.0₆3686€9.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3713€0.0₆3810€0.0₆3679€0.0₆3686€6.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3713€0.0₆3713€0.0₆3713€0.0₆3713€0.8693€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3737€0.0₆3742€0.0₆3660€0.0₆3713€0.8694€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3772€0.0₆3772€0.0₆3665€0.0₆3737€132.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3772€0.0₆3772€0.0₆3772€0.0₆3772€83.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3763€0.0₆3781€0.0₆3743€0.0₆3772€83.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3608€0.0₆3833€0.0₆3594€0.0₆3763€484.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4150€0.0₆4150€0.0₆3606€0.0₆3606€486.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4150€0.0₆4150€0.0₆4150€0.0₆4150€21.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5035€0.0₆5035€0.0₆4040€0.0₆4150€17.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5035€0.0₆5035€0.0₆5035€0.0₆5035€0.2581€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5035€0.0₆5035€0.0₆5035€0.0₆5035€0.2581€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5056€0.0₆5090€0.0₆5000€0.0₆5035€0.2580€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4469€0.0₆5063€0.0₆4469€0.0₆5056€0.1739€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€0.1501€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€0.1501€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€0.1501€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4469€0.0₆4469€0.0₆4469€0.0₆4469€0.1501€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4448€0.0₆4472€0.0₆4442€0.0₆4469€0.1500€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4614€0.0₆4614€0.0₆4207€0.0₆4448€5.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4614€0.0₆4614€0.0₆4614€0.0₆4614€0.1589€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4614€0.0₆4614€0.0₆4614€0.0₆4614€0.1589€0.00

Pridobite celovit pregled zgodovine cene Gem Miner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gem Miner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gem Miner ter zgodovinski promet GEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gem Miner, od začetne cene Gem Miner do najnovejših cenovnih podatkov GEM. Naše orodje za zgodovino cene GEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije