Slika sredstva GEEQ
GEEQGEEQ
€0.002654
-4.67%
1D

GEEQ (GEEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002531€0.002795€0.002527€0.002667€52.51€105,972
Sep 18, 2026Sep 19, 2026€0.002389€0.002759€0.002389€0.002531€140.16€96,556
Sep 17, 2026Sep 18, 2026€0.002358€0.002389€0.002353€0.002389€374.99€91,540
Sep 16, 2026Sep 17, 2026€0.002457€0.002464€0.002320€0.002356€684.14€91,957
Sep 15, 2026Sep 16, 2026€0.002664€0.002664€0.002453€0.002457€227.04€99,669
Sep 14, 2026Sep 15, 2026€0.002638€0.002738€0.002638€0.002664€298.32€103,295
Sep 13, 2026Sep 14, 2026€0.002785€0.002788€0.002632€0.002638€603.73€103,168
Sep 12, 2026Sep 13, 2026€0.002824€0.002852€0.002779€0.002783€566.91€108,719
Sep 11, 2026Sep 12, 2026€0.002679€0.002878€0.002673€0.002823€671.45€106,106
Sep 10, 2026Sep 11, 2026€0.002543€0.002716€0.002409€0.002685€587.17€98,424
Sep 9, 2026Sep 10, 2026€0.002543€0.002543€0.002543€0.002543€338.89€97,978
Sep 8, 2026Sep 9, 2026€0.002536€0.002549€0.002532€0.002543€338.85€97,967
Sep 7, 2026Sep 8, 2026€0.002591€0.002595€0.002492€0.002531€248.01€98,083
Sep 6, 2026Sep 7, 2026€0.002639€0.002706€0.002550€0.002591€15.35€99,836
Sep 5, 2026Sep 6, 2026€0.002534€0.002828€0.002508€0.002639€94.89€98,465
Sep 4, 2026Sep 5, 2026€0.002613€0.002626€0.002506€0.002529€322.71€99,002
Sep 3, 2026Sep 4, 2026€0.002459€0.002662€0.002459€0.002613€1,054.62€97,575
Sep 2, 2026Sep 3, 2026€0.002855€0.002884€0.002457€0.002457€533.61€104,541
Sep 1, 2026Sep 2, 2026€0.002889€0.002910€0.002842€0.002855€260.83€110,918
Aug 31, 2026Sep 1, 2026€0.002847€0.002932€0.002825€0.002889€504.74€111,276
Aug 30, 2026Aug 31, 2026€0.002969€0.003000€0.002846€0.002846€812.15€113,087
Aug 29, 2026Aug 30, 2026€0.003220€0.003226€0.002969€0.002969€1,287.81€117,368
Aug 28, 2026Aug 29, 2026€0.003535€0.003559€0.003208€0.003220€1,764.32€128,820
Aug 27, 2026Aug 28, 2026€0.003505€0.003538€0.003364€0.003535€1,122.68€132,161
Aug 26, 2026Aug 27, 2026€0.003837€0.003840€0.003435€0.003505€824.48€140,692
Aug 25, 2026Aug 26, 2026€0.003789€0.003924€0.003786€0.003839€427.40€149,179
Aug 24, 2026Aug 25, 2026€0.003707€0.003807€0.003674€0.003788€197.49€143,678
Aug 23, 2026Aug 24, 2026€0.003577€0.003710€0.003518€0.003707€511.96€138,412
Aug 22, 2026Aug 23, 2026€0.003347€0.003845€0.003343€0.003575€2,547.03€140,062
Aug 21, 2026Aug 22, 2026€0.002625€0.003352€0.002625€0.003347€1,690.45€115,357
Aug 20, 2026Aug 21, 2026€0.002558€0.002629€0.002534€0.002625€1,788.65€99,415

Pridobite celovit pregled zgodovine cene GEEQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEEQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEEQ ter zgodovinski promet GEEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEEQ, od začetne cene GEEQ do najnovejših cenovnih podatkov GEEQ. Naše orodje za zgodovino cene GEEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije