Slika sredstva GEEQ
GEEQGEEQ
€0.002889
1.49%
1D

GEEQ (GEEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002796€0.002870€0.002795€0.002864€176.26€109,695
Oct 30, 2026Oct 31, 2026€0.002936€0.002936€0.002739€0.002800€348.37€107,333
Oct 29, 2026Oct 30, 2026€0.003070€0.003076€0.002935€0.002935€233.28€115,389
Oct 28, 2026Oct 29, 2026€0.003113€0.003115€0.003042€0.003070€147.27€118,903
Oct 27, 2026Oct 28, 2026€0.003066€0.003112€0.003026€0.003112€2,329.94€118,522
Oct 26, 2026Oct 27, 2026€0.002859€0.003066€0.002700€0.003066€1,189.85€107,605
Oct 25, 2026Oct 26, 2026€0.003054€0.003077€0.002860€0.002860€317.32€115,472
Oct 24, 2026Oct 25, 2026€0.003117€0.003118€0.003005€0.003061€1,708.95€118,554
Oct 23, 2026Oct 24, 2026€0.003235€0.003418€0.003186€0.003389€1,438.70€126,820
Oct 22, 2026Oct 23, 2026€0.003428€0.003430€0.003229€0.003235€579.21€129,001
Oct 21, 2026Oct 22, 2026€0.003277€0.003435€0.003277€0.003430€1,203.27€128,008
Oct 20, 2026Oct 21, 2026€0.003207€0.003317€0.003175€0.003277€547.78€124,281
Oct 19, 2026Oct 20, 2026€0.003263€0.003403€0.003185€0.003208€659.62€127,549
Oct 18, 2026Oct 19, 2026€0.003175€0.003303€0.003115€0.003265€1,308.38€123,166
Oct 17, 2026Oct 18, 2026€0.003311€0.003327€0.003175€0.003176€438.78€125,840
Oct 16, 2026Oct 17, 2026€0.003510€0.003510€0.003306€0.003311€635.83€130,468
Oct 15, 2026Oct 16, 2026€0.003528€0.003530€0.003346€0.003510€285.37€132,480
Oct 14, 2026Oct 15, 2026€0.003635€0.003655€0.003528€0.003528€57.80€138,834
Oct 13, 2026Oct 14, 2026€0.003623€0.003693€0.003595€0.003635€155.39€140,660
Oct 12, 2026Oct 13, 2026€0.003743€0.003781€0.003631€0.003631€7,559.84€143,796
Oct 11, 2026Oct 12, 2026€0.002330€0.003743€0.002321€0.003743€4,103.64€104,687
Oct 10, 2026Oct 11, 2026€0.002672€0.002692€0.002329€0.002329€699.76€100,128
Oct 9, 2026Oct 10, 2026€0.002958€0.002958€0.002633€0.002674€57.48€107,555
Oct 8, 2026Oct 9, 2026€0.003361€0.003361€0.002958€0.002958€30.80€118,923
Oct 7, 2026Oct 8, 2026€0.003361€0.003361€0.003361€0.003361€101.08€129,486
Oct 6, 2026Oct 7, 2026€0.003377€0.003388€0.003352€0.003361€119.61€129,766
Oct 5, 2026Oct 6, 2026€0.003379€0.003400€0.003363€0.003377€1,542.90€130,327
Oct 4, 2026Oct 5, 2026€0.002391€0.003384€0.002209€0.003378€1,656.69€112,457
Oct 3, 2026Oct 4, 2026€0.002388€0.002409€0.002388€0.002391€13.44€92,033
Oct 2, 2026Oct 3, 2026€0.002388€0.002388€0.002388€0.002388€14.50€92,006
Oct 1, 2026Oct 2, 2026€0.002372€0.002397€0.002369€0.002388€80.53€91,777

Pridobite celovit pregled zgodovine cene GEEQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEEQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEEQ ter zgodovinski promet GEEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEEQ, od začetne cene GEEQ do najnovejših cenovnih podatkov GEEQ. Naše orodje za zgodovino cene GEEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije