Slika sredstva GEEQ
GEEQGEEQ
€0.002795
17.00%
1D

GEEQ (GEEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.002388€0.002758€0.002388€0.002530€140.13€96,539
Sep 17, 2026Sep 18, 2026€0.002358€0.002388€0.002353€0.002388€374.93€91,524
Sep 16, 2026Sep 17, 2026€0.002457€0.002463€0.002320€0.002355€684.02€91,941
Sep 15, 2026Sep 16, 2026€0.002664€0.002664€0.002453€0.002457€227.00€99,652
Sep 14, 2026Sep 15, 2026€0.002638€0.002738€0.002638€0.002663€298.27€103,277
Sep 13, 2026Sep 14, 2026€0.002785€0.002787€0.002631€0.002638€603.62€103,150
Sep 12, 2026Sep 13, 2026€0.002824€0.002851€0.002778€0.002782€566.81€108,700
Sep 11, 2026Sep 12, 2026€0.002679€0.002878€0.002673€0.002823€671.33€106,088
Sep 10, 2026Sep 11, 2026€0.002543€0.002716€0.002409€0.002685€587.07€98,407
Sep 9, 2026Sep 10, 2026€0.002543€0.002543€0.002543€0.002543€338.83€97,961
Sep 8, 2026Sep 9, 2026€0.002535€0.002548€0.002532€0.002543€338.79€97,950
Sep 7, 2026Sep 8, 2026€0.002591€0.002594€0.002491€0.002530€247.97€98,067
Sep 6, 2026Sep 7, 2026€0.002639€0.002706€0.002549€0.002591€15.35€99,819
Sep 5, 2026Sep 6, 2026€0.002534€0.002827€0.002507€0.002639€94.87€98,448
Sep 4, 2026Sep 5, 2026€0.002613€0.002626€0.002505€0.002528€322.65€98,985
Sep 3, 2026Sep 4, 2026€0.002459€0.002662€0.002459€0.002613€1,054.44€97,559
Sep 2, 2026Sep 3, 2026€0.002854€0.002884€0.002457€0.002457€533.52€104,523
Sep 1, 2026Sep 2, 2026€0.002888€0.002910€0.002842€0.002854€260.79€110,899
Aug 31, 2026Sep 1, 2026€0.002847€0.002931€0.002825€0.002888€504.65€111,257
Aug 30, 2026Aug 31, 2026€0.002969€0.002999€0.002846€0.002846€812.01€113,067
Aug 29, 2026Aug 30, 2026€0.003220€0.003225€0.002969€0.002969€1,287.58€117,348
Aug 28, 2026Aug 29, 2026€0.003535€0.003558€0.003208€0.003220€1,764.02€128,798
Aug 27, 2026Aug 28, 2026€0.003504€0.003537€0.003364€0.003535€1,122.49€132,139
Aug 26, 2026Aug 27, 2026€0.003836€0.003840€0.003435€0.003504€824.34€140,668
Aug 25, 2026Aug 26, 2026€0.003788€0.003924€0.003786€0.003838€427.32€149,153
Aug 24, 2026Aug 25, 2026€0.003706€0.003806€0.003673€0.003787€197.46€143,653
Aug 23, 2026Aug 24, 2026€0.003577€0.003709€0.003518€0.003706€511.87€138,389
Aug 22, 2026Aug 23, 2026€0.003347€0.003844€0.003342€0.003574€2,546.59€140,038
Aug 21, 2026Aug 22, 2026€0.002625€0.003352€0.002625€0.003347€1,690.16€115,338
Aug 20, 2026Aug 21, 2026€0.002558€0.002629€0.002533€0.002625€1,788.35€99,398
Aug 19, 2026Aug 20, 2026€0.002292€0.002560€0.002256€0.002558€462.86€89,929

Pridobite celovit pregled zgodovine cene GEEQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEEQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEEQ ter zgodovinski promet GEEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEEQ, od začetne cene GEEQ do najnovejših cenovnih podatkov GEEQ. Naše orodje za zgodovino cene GEEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije