Slika sredstva GEEQ
GEEQGEEQ
€0.002880
-1.51%
1D

GEEQ (GEEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.002856€0.002923€0.002856€0.002923€102.33€111,440
Oct 31, 2026Nov 1, 2026€0.002789€0.002862€0.002788€0.002856€175.79€109,407
Oct 30, 2026Oct 31, 2026€0.002928€0.002928€0.002731€0.002792€347.45€107,051
Oct 29, 2026Oct 30, 2026€0.003062€0.003068€0.002928€0.002928€232.67€115,085
Oct 28, 2026Oct 29, 2026€0.003105€0.003106€0.003034€0.003062€146.89€118,590
Oct 27, 2026Oct 28, 2026€0.003058€0.003104€0.003018€0.003104€2,323.82€118,210
Oct 26, 2026Oct 27, 2026€0.002852€0.003058€0.002693€0.003058€1,186.72€107,322
Oct 25, 2026Oct 26, 2026€0.003046€0.003068€0.002853€0.002853€316.48€115,169
Oct 24, 2026Oct 25, 2026€0.003109€0.003110€0.002997€0.003053€1,704.46€118,242
Oct 23, 2026Oct 24, 2026€0.003227€0.003409€0.003178€0.003380€1,434.92€126,487
Oct 22, 2026Oct 23, 2026€0.003419€0.003421€0.003221€0.003226€577.69€128,662
Oct 21, 2026Oct 22, 2026€0.003269€0.003426€0.003269€0.003421€1,200.11€127,672
Oct 20, 2026Oct 21, 2026€0.003199€0.003308€0.003167€0.003269€546.34€123,955
Oct 19, 2026Oct 20, 2026€0.003254€0.003395€0.003176€0.003199€657.89€127,214
Oct 18, 2026Oct 19, 2026€0.003166€0.003294€0.003107€0.003256€1,304.94€122,842
Oct 17, 2026Oct 18, 2026€0.003302€0.003318€0.003166€0.003167€437.63€125,509
Oct 16, 2026Oct 17, 2026€0.003501€0.003501€0.003297€0.003302€634.15€130,125
Oct 15, 2026Oct 16, 2026€0.003519€0.003520€0.003337€0.003501€284.62€132,132
Oct 14, 2026Oct 15, 2026€0.003626€0.003645€0.003519€0.003519€57.65€138,469
Oct 13, 2026Oct 14, 2026€0.003614€0.003683€0.003585€0.003626€154.98€140,291
Oct 12, 2026Oct 13, 2026€0.003733€0.003771€0.003621€0.003621€7,539.98€143,418
Oct 11, 2026Oct 12, 2026€0.002324€0.003733€0.002314€0.003733€4,092.85€104,411
Oct 10, 2026Oct 11, 2026€0.002665€0.002685€0.002323€0.002323€697.92€99,865
Oct 9, 2026Oct 10, 2026€0.002950€0.002950€0.002626€0.002667€57.33€107,272
Oct 8, 2026Oct 9, 2026€0.003353€0.003353€0.002950€0.002950€30.72€118,610
Oct 7, 2026Oct 8, 2026€0.003353€0.003353€0.003353€0.003353€100.81€129,146
Oct 6, 2026Oct 7, 2026€0.003368€0.003379€0.003343€0.003353€119.30€129,425
Oct 5, 2026Oct 6, 2026€0.003370€0.003391€0.003354€0.003368€1,538.84€129,985
Oct 4, 2026Oct 5, 2026€0.002385€0.003375€0.002203€0.003369€1,652.33€112,162
Oct 3, 2026Oct 4, 2026€0.002382€0.002403€0.002382€0.002385€13.40€91,792
Oct 2, 2026Oct 3, 2026€0.002382€0.002382€0.002382€0.002382€14.47€91,764

Pridobite celovit pregled zgodovine cene GEEQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEEQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEEQ ter zgodovinski promet GEEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEEQ, od začetne cene GEEQ do najnovejših cenovnih podatkov GEEQ. Naše orodje za zgodovino cene GEEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije