Slika sredstva GEEQ
GEEQGEEQ
€0.002688
1.87%
1D

GEEQ (GEEQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.002768€0.002771€0.002615€0.002622€600.03€102,535
Sep 12, 2026Sep 13, 2026€0.002807€0.002834€0.002762€0.002766€563.43€108,052
Sep 11, 2026Sep 12, 2026€0.002663€0.002860€0.002657€0.002806€667.33€105,455
Sep 10, 2026Sep 11, 2026€0.002528€0.002700€0.002394€0.002669€583.57€97,820
Sep 9, 2026Sep 10, 2026€0.002528€0.002528€0.002528€0.002528€336.81€97,377
Sep 8, 2026Sep 9, 2026€0.002520€0.002533€0.002517€0.002528€336.77€97,366
Sep 7, 2026Sep 8, 2026€0.002575€0.002579€0.002476€0.002515€246.49€97,482
Sep 6, 2026Sep 7, 2026€0.002623€0.002690€0.002534€0.002575€15.26€99,224
Sep 5, 2026Sep 6, 2026€0.002519€0.002810€0.002492€0.002623€94.30€97,862
Sep 4, 2026Sep 5, 2026€0.002597€0.002610€0.002491€0.002513€320.73€98,394
Sep 3, 2026Sep 4, 2026€0.002444€0.002646€0.002444€0.002597€1,048.15€96,977
Sep 2, 2026Sep 3, 2026€0.002837€0.002866€0.002442€0.002442€530.34€103,900
Sep 1, 2026Sep 2, 2026€0.002871€0.002893€0.002825€0.002837€259.23€110,238
Aug 31, 2026Sep 1, 2026€0.002830€0.002914€0.002808€0.002871€501.64€110,593
Aug 30, 2026Aug 31, 2026€0.002951€0.002981€0.002829€0.002829€807.16€112,393
Aug 29, 2026Aug 30, 2026€0.003200€0.003206€0.002951€0.002951€1,279.91€116,648
Aug 28, 2026Aug 29, 2026€0.003514€0.003537€0.003189€0.003200€1,753.50€128,030
Aug 27, 2026Aug 28, 2026€0.003483€0.003516€0.003343€0.003514€1,115.79€131,351
Aug 26, 2026Aug 27, 2026€0.003813€0.003817€0.003414€0.003483€819.43€139,829
Aug 25, 2026Aug 26, 2026€0.003766€0.003900€0.003763€0.003815€424.78€148,264
Aug 24, 2026Aug 25, 2026€0.003684€0.003783€0.003651€0.003765€196.28€142,797
Aug 23, 2026Aug 24, 2026€0.003555€0.003687€0.003497€0.003684€508.82€137,563
Aug 22, 2026Aug 23, 2026€0.003327€0.003821€0.003322€0.003553€2,531.41€139,203
Aug 21, 2026Aug 22, 2026€0.002609€0.003332€0.002609€0.003327€1,680.08€114,650
Aug 20, 2026Aug 21, 2026€0.002543€0.002613€0.002518€0.002609€1,777.68€98,805
Aug 19, 2026Aug 20, 2026€0.002278€0.002545€0.002243€0.002543€460.10€89,393
Aug 18, 2026Aug 19, 2026€0.002230€0.002309€0.002219€0.002278€12.01€86,294
Aug 17, 2026Aug 18, 2026€0.002171€0.002236€0.002171€0.002230€134.18€85,359
Aug 16, 2026Aug 17, 2026€0.002190€0.002195€0.002171€0.002172€1,216.70€83,933
Aug 15, 2026Aug 16, 2026€0.002159€0.002201€0.002098€0.002190€1,231.68€82,495
Aug 14, 2026Aug 15, 2026€0.002127€0.002159€0.002074€0.002159€583.56€81,457

Pridobite celovit pregled zgodovine cene GEEQ na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GEEQ – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GEEQ ter zgodovinski promet GEEQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GEEQ, od začetne cene GEEQ do najnovejših cenovnih podatkov GEEQ. Naše orodje za zgodovino cene GEEQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije