Slika sredstva GEC
GECGecko Inu
€0.0₈1426
-2.14%
1D

Gecko Inu (GEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₈1431€0.0₈1488€0.0₈1423€0.0₈1455€4.35€96,448
Oct 31, 2026Nov 1, 2026€0.0₈1561€0.0₈1561€0.0₈1429€0.0₈1431€191.02€101,808
Oct 30, 2026Oct 31, 2026€0.0₈1561€0.0₈1561€0.0₈1561€0.0₈1561€229.44€103,342
Oct 29, 2026Oct 30, 2026€0.0₈1561€0.0₈1561€0.0₈1561€0.0₈1561€229.44€103,342
Oct 28, 2026Oct 29, 2026€0.0₈1465€0.0₈1568€0.0₈1465€0.0₈1561€244.51€101,650
Oct 27, 2026Oct 28, 2026€0.0₈1465€0.0₈1465€0.0₈1465€0.0₈1465€256.78€96,992
Oct 26, 2026Oct 27, 2026€0.0₈1465€0.0₈1465€0.0₈1465€0.0₈1465€256.78€96,992
Oct 25, 2026Oct 26, 2026€0.0₈1492€0.0₈1497€0.0₈1464€0.0₈1465€410.25€97,648
Oct 24, 2026Oct 25, 2026€0.0₈1456€0.0₈1492€0.0₈1411€0.0₈1492€487.26€96,850
Oct 23, 2026Oct 24, 2026€0.0₈1501€0.0₈1534€0.0₈1455€0.0₈1456€895.06€99,837
Oct 22, 2026Oct 23, 2026€0.0₈1536€0.0₈1536€0.0₈1441€0.0₈1501€383.19€97,938
Oct 21, 2026Oct 22, 2026€0.0₈1507€0.0₈1563€0.0₈1502€0.0₈1536€142.63€100,950
Oct 20, 2026Oct 21, 2026€0.0₈1488€0.0₈1519€0.0₈1466€0.0₈1507€190.39€98,439
Oct 19, 2026Oct 20, 2026€0.0₈1408€0.0₈1513€0.0₈1408€0.0₈1488€231.53€97,817
Oct 18, 2026Oct 19, 2026€0.0₈1472€0.0₈1480€0.0₈1407€0.0₈1409€659.43€96,358
Oct 17, 2026Oct 18, 2026€0.0₈1588€0.0₈1642€0.0₈1472€0.0₈1472€1,782.35€105,737
Oct 16, 2026Oct 17, 2026€0.0₈1588€0.0₈1588€0.0₈1588€0.0₈1588€124.85€105,089
Oct 15, 2026Oct 16, 2026€0.0₈1588€0.0₈1588€0.0₈1588€0.0₈1588€124.85€105,089
Oct 14, 2026Oct 15, 2026€0.0₈1597€0.0₈1610€0.0₈1588€0.0₈1588€129.07€105,391
Oct 13, 2026Oct 14, 2026€0.0₈1591€0.0₈1656€0.0₈1585€0.0₈1593€456.48€106,589
Oct 12, 2026Oct 13, 2026€0.0₈1781€0.0₈1807€0.0₈1623€0.0₈1623€654.10€115,665
Oct 11, 2026Oct 12, 2026€0.0₈1680€0.0₈1782€0.0₈1635€0.0₈1781€679.06€111,683
Oct 10, 2026Oct 11, 2026€0.0₈1544€0.0₈1703€0.0₈1543€0.0₈1679€1,008.19€106,493
Oct 9, 2026Oct 10, 2026€0.0₈1583€0.0₈1618€0.0₈1470€0.0₈1544€993.42€102,463
Oct 8, 2026Oct 9, 2026€0.0₈1718€0.0₈1719€0.0₈1567€0.0₈1583€140.46€108,975
Oct 7, 2026Oct 8, 2026€0.0₈1800€0.0₈1851€0.0₈1694€0.0₈1718€27.52€114,984
Oct 6, 2026Oct 7, 2026€0.0₈1688€0.0₈1835€0.0₈1688€0.0₈1800€19.73€115,876
Oct 5, 2026Oct 6, 2026€0.0₈1719€0.0₈1722€0.0₈1686€0.0₈1688€301.34€112,301
Oct 4, 2026Oct 5, 2026€0.0₈1754€0.0₈1850€0.0₈1708€0.0₈1719€124.23€115,652
Oct 3, 2026Oct 4, 2026€0.0₈1681€0.0₈1789€0.0₈1681€0.0₈1754€555.21€115,166
Oct 2, 2026Oct 3, 2026€0.0₈1692€0.0₈1760€0.0₈1677€0.0₈1681€638.29€113,099

Pridobite celovit pregled zgodovine cene Gecko Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Inu ter zgodovinski promet GEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Inu, od začetne cene Gecko Inu do najnovejših cenovnih podatkov GEC. Naše orodje za zgodovino cene GEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije