Slika sredstva GEC
GECGecko Inu
€0.0₈1435
-0.83%
1D

Gecko Inu (GEC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈1456€0.0₈1458€0.0₈1428€0.0₈1435€3.60€95,155
Nov 1, 2026Nov 2, 2026€0.0₈1432€0.0₈1490€0.0₈1424€0.0₈1456€4.35€96,523
Oct 31, 2026Nov 1, 2026€0.0₈1563€0.0₈1563€0.0₈1430€0.0₈1432€191.17€101,888
Oct 30, 2026Oct 31, 2026€0.0₈1563€0.0₈1563€0.0₈1563€0.0₈1563€229.62€103,423
Oct 29, 2026Oct 30, 2026€0.0₈1562€0.0₈1563€0.0₈1562€0.0₈1563€229.62€103,423
Oct 28, 2026Oct 29, 2026€0.0₈1467€0.0₈1570€0.0₈1467€0.0₈1562€244.70€101,729
Oct 27, 2026Oct 28, 2026€0.0₈1467€0.0₈1467€0.0₈1467€0.0₈1467€256.98€97,068
Oct 26, 2026Oct 27, 2026€0.0₈1467€0.0₈1467€0.0₈1467€0.0₈1467€256.98€97,068
Oct 25, 2026Oct 26, 2026€0.0₈1493€0.0₈1498€0.0₈1465€0.0₈1467€410.57€97,725
Oct 24, 2026Oct 25, 2026€0.0₈1457€0.0₈1493€0.0₈1412€0.0₈1493€487.65€96,926
Oct 23, 2026Oct 24, 2026€0.0₈1502€0.0₈1535€0.0₈1456€0.0₈1457€895.76€99,915
Oct 22, 2026Oct 23, 2026€0.0₈1537€0.0₈1537€0.0₈1442€0.0₈1502€383.49€98,014
Oct 21, 2026Oct 22, 2026€0.0₈1508€0.0₈1564€0.0₈1503€0.0₈1537€142.75€101,029
Oct 20, 2026Oct 21, 2026€0.0₈1490€0.0₈1520€0.0₈1467€0.0₈1508€190.54€98,517
Oct 19, 2026Oct 20, 2026€0.0₈1410€0.0₈1514€0.0₈1410€0.0₈1489€231.71€97,893
Oct 18, 2026Oct 19, 2026€0.0₈1473€0.0₈1481€0.0₈1408€0.0₈1410€659.95€96,434
Oct 17, 2026Oct 18, 2026€0.0₈1589€0.0₈1643€0.0₈1473€0.0₈1473€1,783.74€105,820
Oct 16, 2026Oct 17, 2026€0.0₈1589€0.0₈1589€0.0₈1589€0.0₈1589€124.95€105,172
Oct 15, 2026Oct 16, 2026€0.0₈1589€0.0₈1589€0.0₈1589€0.0₈1589€124.95€105,172
Oct 14, 2026Oct 15, 2026€0.0₈1598€0.0₈1612€0.0₈1589€0.0₈1589€129.17€105,474
Oct 13, 2026Oct 14, 2026€0.0₈1592€0.0₈1657€0.0₈1586€0.0₈1594€456.84€106,672
Oct 12, 2026Oct 13, 2026€0.0₈1783€0.0₈1809€0.0₈1624€0.0₈1624€654.62€115,756
Oct 11, 2026Oct 12, 2026€0.0₈1681€0.0₈1783€0.0₈1636€0.0₈1783€679.59€111,770
Oct 10, 2026Oct 11, 2026€0.0₈1545€0.0₈1704€0.0₈1544€0.0₈1681€1,008.98€106,577
Oct 9, 2026Oct 10, 2026€0.0₈1585€0.0₈1619€0.0₈1472€0.0₈1545€994.20€102,543
Oct 8, 2026Oct 9, 2026€0.0₈1719€0.0₈1720€0.0₈1568€0.0₈1585€140.57€109,060
Oct 7, 2026Oct 8, 2026€0.0₈1801€0.0₈1852€0.0₈1696€0.0₈1719€27.54€115,075
Oct 6, 2026Oct 7, 2026€0.0₈1689€0.0₈1836€0.0₈1689€0.0₈1802€19.75€115,967
Oct 5, 2026Oct 6, 2026€0.0₈1721€0.0₈1723€0.0₈1688€0.0₈1689€301.58€112,389
Oct 4, 2026Oct 5, 2026€0.0₈1755€0.0₈1852€0.0₈1710€0.0₈1720€124.33€115,743
Oct 3, 2026Oct 4, 2026€0.0₈1682€0.0₈1790€0.0₈1682€0.0₈1755€555.65€115,257

Pridobite celovit pregled zgodovine cene Gecko Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Inu ter zgodovinski promet GEC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Inu, od začetne cene Gecko Inu do najnovejših cenovnih podatkov GEC. Naše orodje za zgodovino cene GEC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije