Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9555
8.35%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₇8812€0.0₇9387€0.0₇8771€0.0₇9387€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8963€0.0₇9008€0.0₇8718€0.0₇8812€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8823€0.0₇9098€0.0₇8722€0.0₇8949€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8845€0.0₇9098€0.0₇8598€0.0₇8801€0.8643€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8970€0.0₇9112€0.0₇8743€0.0₇8832€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8990€0.0₇9270€0.0₇8859€0.0₇8970€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8958€0.0₇9209€0.0₇8774€0.0₇8990€0.9713€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9163€0.0₇9252€0.0₇8828€0.0₇8958€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8929€0.0₇9189€0.0₇8696€0.0₇9163€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9033€0.0₇9165€0.0₇8696€0.0₇8869€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8956€0.0₇9411€0.0₇8545€0.0₇9013€3.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9369€0.0₇9502€0.0₇8800€0.0₇8950€5.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9295€0.0₇9657€0.0₇8965€0.0₇9339€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9288€0.0₇9719€0.0₇9073€0.0₇9295€4.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9550€0.0₇9619€0.0₇8824€0.0₇9282€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9483€0.0₇9714€0.0₇9293€0.0₇9550€0.3771€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9520€0.0₇9746€0.0₇9347€0.0₇9460€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9582€0.0₇9768€0.0₇9309€0.0₇9520€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9628€0.0₇9811€0.0₇9105€0.0₇9581€3.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9685€0.0₇9934€0.0₇9361€0.0₇9628€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9881€0.0₇9945€0.0₇9519€0.0₇9685€0.7975€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9863€0.0₆1007€0.0₇9610€0.0₇9881€0.3950€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9806€0.0₆1008€0.0₇9680€0.0₇9863€0.9166€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9851€0.0₆1002€0.0₇9727€0.0₇9806€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9824€0.0₆1006€0.0₇9396€0.0₇9858€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9774€0.0₇9953€0.0₇9457€0.0₇9824€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9683€0.0₆1006€0.0₇9614€0.0₇9774€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9686€0.0₇9977€0.0₇9447€0.0₇9683€2.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9707€0.0₆1000€0.0₇9361€0.0₇9551€1.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9711€0.0₆1012€0.0₇9472€0.0₇9707€0.6417€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije