Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8800
1.01%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇8775€0.0₇9047€0.0₇8674€0.0₇8900€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8796€0.0₇9048€0.0₇8551€0.0₇8752€0.8596€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8921€0.0₇9062€0.0₇8695€0.0₇8784€1.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8941€0.0₇9219€0.0₇8810€0.0₇8921€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8909€0.0₇9158€0.0₇8726€0.0₇8941€0.9660€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9113€0.0₇9201€0.0₇8780€0.0₇8909€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8880€0.0₇9138€0.0₇8648€0.0₇9113€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8984€0.0₇9114€0.0₇8648€0.0₇8821€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8907€0.0₇9359€0.0₇8498€0.0₇8964€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9318€0.0₇9449€0.0₇8752€0.0₇8901€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9244€0.0₇9604€0.0₇8915€0.0₇9288€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9237€0.0₇9665€0.0₇9023€0.0₇9244€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9497€0.0₇9566€0.0₇8776€0.0₇9231€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9430€0.0₇9660€0.0₇9242€0.0₇9497€0.3750€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9467€0.0₇9692€0.0₇9296€0.0₇9408€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9529€0.0₇9714€0.0₇9257€0.0₇9467€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9575€0.0₇9757€0.0₇9055€0.0₇9528€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9632€0.0₇9880€0.0₇9310€0.0₇9575€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9826€0.0₇9890€0.0₇9466€0.0₇9632€0.7932€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9809€0.0₆1001€0.0₇9557€0.0₇9826€0.3929€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9752€0.0₆1002€0.0₇9627€0.0₇9809€0.9115€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9797€0.0₇9965€0.0₇9674€0.0₇9752€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9770€0.0₆1000€0.0₇9344€0.0₇9803€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9721€0.0₇9899€0.0₇9405€0.0₇9770€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9630€0.0₆1001€0.0₇9561€0.0₇9721€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9633€0.0₇9922€0.0₇9395€0.0₇9630€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9654€0.0₇9949€0.0₇9310€0.0₇9499€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9658€0.0₆1006€0.0₇9420€0.0₇9654€0.6381€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9798€0.0₇9948€0.0₇9511€0.0₇9658€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9648€0.0₇9949€0.0₇9546€0.0₇9775€2.64€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije