Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8852
0.49%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8871€0.0₇9129€0.0₇8640€0.0₇9104€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8975€0.0₇9106€0.0₇8639€0.0₇8812€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8898€0.0₇9350€0.0₇8489€0.0₇8955€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9309€0.0₇9440€0.0₇8744€0.0₇8892€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9235€0.0₇9595€0.0₇8907€0.0₇9279€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9228€0.0₇9656€0.0₇9014€0.0₇9235€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9488€0.0₇9557€0.0₇8767€0.0₇9222€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9421€0.0₇9651€0.0₇9233€0.0₇9488€0.3747€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9458€0.0₇9683€0.0₇9287€0.0₇9399€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9520€0.0₇9705€0.0₇9249€0.0₇9458€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9565€0.0₇9748€0.0₇9046€0.0₇9519€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9622€0.0₇9870€0.0₇9301€0.0₇9565€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9817€0.0₇9881€0.0₇9457€0.0₇9622€0.7924€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9800€0.0₆1000€0.0₇9548€0.0₇9817€0.3925€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9742€0.0₆1001€0.0₇9618€0.0₇9800€0.9106€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9787€0.0₇9955€0.0₇9665€0.0₇9742€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9760€0.0₇9992€0.0₇9335€0.0₇9794€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9711€0.0₇9889€0.0₇9396€0.0₇9760€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9621€0.0₇9999€0.0₇9552€0.0₇9711€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9623€0.0₇9913€0.0₇9386€0.0₇9621€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9645€0.0₇9940€0.0₇9301€0.0₇9489€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9648€0.0₆1005€0.0₇9411€0.0₇9645€0.6375€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9788€0.0₇9938€0.0₇9502€0.0₇9648€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9639€0.0₇9939€0.0₇9536€0.0₇9766€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9484€0.0₇9838€0.0₇9342€0.0₇9639€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9618€0.0₇9925€0.0₇9167€0.0₇9480€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9676€0.0₇9784€0.0₇9162€0.0₇9618€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9521€0.0₇9868€0.0₇9256€0.0₇9662€13.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1076€0.0₇9440€0.0₇9521€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1064€0.0₆1089€0.0₆1046€0.0₆1055€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije