Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8941
-0.95%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8852€0.0₇9110€0.0₇8621€0.0₇9085€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8956€0.0₇9086€0.0₇8621€0.0₇8793€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8880€0.0₇9330€0.0₇8471€0.0₇8936€3.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9289€0.0₇9420€0.0₇8725€0.0₇8874€5.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9216€0.0₇9575€0.0₇8888€0.0₇9259€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9208€0.0₇9635€0.0₇8995€0.0₇9216€4.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9468€0.0₇9537€0.0₇8749€0.0₇9203€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9401€0.0₇9631€0.0₇9213€0.0₇9468€0.3739€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9438€0.0₇9663€0.0₇9267€0.0₇9379€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9500€0.0₇9684€0.0₇9229€0.0₇9438€3.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9545€0.0₇9727€0.0₇9027€0.0₇9499€3.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9602€0.0₇9849€0.0₇9281€0.0₇9545€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9796€0.0₇9860€0.0₇9437€0.0₇9602€0.7907€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9779€0.0₇9981€0.0₇9527€0.0₇9796€0.3917€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9721€0.0₇9991€0.0₇9597€0.0₇9779€0.9087€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9766€0.0₇9934€0.0₇9644€0.0₇9721€2.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9740€0.0₇9971€0.0₇9315€0.0₇9773€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9691€0.0₇9868€0.0₇9376€0.0₇9740€4.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9600€0.0₇9978€0.0₇9532€0.0₇9691€6.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9603€0.0₇9892€0.0₇9366€0.0₇9600€2.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9624€0.0₇9918€0.0₇9281€0.0₇9469€1.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9628€0.0₆1003€0.0₇9391€0.0₇9624€0.6362€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9767€0.0₇9917€0.0₇9482€0.0₇9628€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9618€0.0₇9918€0.0₇9516€0.0₇9745€2.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9464€0.0₇9817€0.0₇9322€0.0₇9618€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9598€0.0₇9904€0.0₇9147€0.0₇9460€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9656€0.0₇9763€0.0₇9142€0.0₇9598€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9500€0.0₇9847€0.0₇9236€0.0₇9642€12.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1053€0.0₆1074€0.0₇9419€0.0₇9500€5.26€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije