Slika sredstva GECKO
GECKOGecko Coin
€0.0₇5765
1.03%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₇5830€0.0₇5955€0.0₇5632€0.0₇5803€0.9907€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5810€0.0₇5893€0.0₇5690€0.0₇5830€3.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6306€0.0₇6313€0.0₇5783€0.0₇5810€4.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8459€0.0₇8459€0.0₇5955€0.0₇6305€41.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9416€0.0₇9595€0.0₇8484€0.0₇8484€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9365€0.0₇9628€0.0₇9268€0.0₇9416€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9363€0.0₇9517€0.0₇9209€0.0₇9348€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8772€0.0₇9345€0.0₇8731€0.0₇9345€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8922€0.0₇8967€0.0₇8678€0.0₇8772€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8783€0.0₇9056€0.0₇8682€0.0₇8908€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8804€0.0₇9057€0.0₇8559€0.0₇8761€0.8604€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8929€0.0₇9070€0.0₇8703€0.0₇8792€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8949€0.0₇9227€0.0₇8819€0.0₇8929€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8917€0.0₇9167€0.0₇8734€0.0₇8949€0.9669€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9122€0.0₇9210€0.0₇8788€0.0₇8917€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8888€0.0₇9147€0.0₇8656€0.0₇9122€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8992€0.0₇9123€0.0₇8656€0.0₇8829€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8915€0.0₇9368€0.0₇8506€0.0₇8972€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9327€0.0₇9458€0.0₇8760€0.0₇8909€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9253€0.0₇9613€0.0₇8924€0.0₇9296€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9245€0.0₇9674€0.0₇9031€0.0₇9253€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9506€0.0₇9575€0.0₇8784€0.0₇9240€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9439€0.0₇9670€0.0₇9250€0.0₇9506€0.3754€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9476€0.0₇9702€0.0₇9304€0.0₇9417€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9538€0.0₇9724€0.0₇9266€0.0₇9476€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9584€0.0₇9766€0.0₇9063€0.0₇9537€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9641€0.0₇9889€0.0₇9318€0.0₇9584€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9835€0.0₇9900€0.0₇9475€0.0₇9641€0.7939€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9818€0.0₆1002€0.0₇9566€0.0₇9835€0.3932€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9761€0.0₆1003€0.0₇9636€0.0₇9818€0.9124€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9806€0.0₇9974€0.0₇9683€0.0₇9761€2.42€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije