Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9462
0.44%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇9410€0.0₇9675€0.0₇9313€0.0₇9462€1.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9408€0.0₇9562€0.0₇9254€0.0₇9393€5.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8814€0.0₇9390€0.0₇8773€0.0₇9390€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8965€0.0₇9010€0.0₇8719€0.0₇8814€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8825€0.0₇9100€0.0₇8724€0.0₇8951€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8847€0.0₇9100€0.0₇8600€0.0₇8803€0.8645€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8972€0.0₇9114€0.0₇8745€0.0₇8834€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8992€0.0₇9272€0.0₇8861€0.0₇8972€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8960€0.0₇9211€0.0₇8776€0.0₇8992€0.9716€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9166€0.0₇9254€0.0₇8830€0.0₇8960€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8931€0.0₇9191€0.0₇8698€0.0₇9166€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9035€0.0₇9167€0.0₇8698€0.0₇8871€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8958€0.0₇9413€0.0₇8547€0.0₇9015€3.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9371€0.0₇9504€0.0₇8802€0.0₇8952€5.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9297€0.0₇9660€0.0₇8967€0.0₇9341€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9290€0.0₇9721€0.0₇9075€0.0₇9297€4.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9552€0.0₇9621€0.0₇8826€0.0₇9284€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9485€0.0₇9716€0.0₇9295€0.0₇9552€0.3772€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9522€0.0₇9748€0.0₇9349€0.0₇9462€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9584€0.0₇9770€0.0₇9311€0.0₇9522€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9630€0.0₇9813€0.0₇9107€0.0₇9583€3.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9687€0.0₇9936€0.0₇9363€0.0₇9630€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9883€0.0₇9947€0.0₇9521€0.0₇9687€0.7977€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9866€0.0₆1007€0.0₇9612€0.0₇9883€0.3951€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9808€0.0₆1008€0.0₇9682€0.0₇9866€0.9168€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9853€0.0₆1002€0.0₇9730€0.0₇9808€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9826€0.0₆1006€0.0₇9398€0.0₇9860€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9777€0.0₇9956€0.0₇9459€0.0₇9826€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9685€0.0₆1007€0.0₇9616€0.0₇9777€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9688€0.0₇9979€0.0₇9449€0.0₇9685€2.04€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije