Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8864
0.78%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8872€0.0₇9130€0.0₇8641€0.0₇9105€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8976€0.0₇9107€0.0₇8640€0.0₇8813€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8899€0.0₇9351€0.0₇8490€0.0₇8956€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9310€0.0₇9441€0.0₇8745€0.0₇8893€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9236€0.0₇9596€0.0₇8908€0.0₇9280€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9229€0.0₇9657€0.0₇9015€0.0₇9236€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9489€0.0₇9558€0.0₇8768€0.0₇9223€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9422€0.0₇9652€0.0₇9234€0.0₇9489€0.3747€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9459€0.0₇9684€0.0₇9288€0.0₇9400€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9521€0.0₇9706€0.0₇9250€0.0₇9459€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9567€0.0₇9749€0.0₇9047€0.0₇9520€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9623€0.0₇9871€0.0₇9302€0.0₇9567€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9818€0.0₇9882€0.0₇9458€0.0₇9623€0.7925€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9801€0.0₆1000€0.0₇9549€0.0₇9818€0.3925€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9743€0.0₆1001€0.0₇9619€0.0₇9801€0.9107€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9788€0.0₇9956€0.0₇9666€0.0₇9743€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9761€0.0₇9993€0.0₇9336€0.0₇9795€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9712€0.0₇9890€0.0₇9397€0.0₇9761€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9622€0.0₆1000€0.0₇9553€0.0₇9712€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9624€0.0₇9914€0.0₇9387€0.0₇9622€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9646€0.0₇9941€0.0₇9302€0.0₇9490€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9649€0.0₆1005€0.0₇9412€0.0₇9646€0.6376€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9789€0.0₇9939€0.0₇9503€0.0₇9649€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9640€0.0₇9940€0.0₇9537€0.0₇9767€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9485€0.0₇9839€0.0₇9343€0.0₇9640€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9619€0.0₇9926€0.0₇9168€0.0₇9482€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9678€0.0₇9785€0.0₇9163€0.0₇9619€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9522€0.0₇9869€0.0₇9257€0.0₇9663€13.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1076€0.0₇9441€0.0₇9522€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1064€0.0₆1089€0.0₆1046€0.0₆1055€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije