Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8948
0.31%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇9089€0.0₇9177€0.0₇8757€0.0₇8885€2.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8856€0.0₇9114€0.0₇8625€0.0₇9089€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8960€0.0₇9090€0.0₇8625€0.0₇8797€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8884€0.0₇9334€0.0₇8475€0.0₇8940€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9293€0.0₇9424€0.0₇8729€0.0₇8877€5.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9220€0.0₇9579€0.0₇8892€0.0₇9263€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9212€0.0₇9640€0.0₇8999€0.0₇9220€4.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9472€0.0₇9541€0.0₇8753€0.0₇9207€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9406€0.0₇9635€0.0₇9217€0.0₇9472€0.3740€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9442€0.0₇9667€0.0₇9271€0.0₇9383€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9504€0.0₇9689€0.0₇9233€0.0₇9442€3.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9549€0.0₇9731€0.0₇9031€0.0₇9503€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9606€0.0₇9853€0.0₇9285€0.0₇9549€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9800€0.0₇9864€0.0₇9441€0.0₇9606€0.7911€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9783€0.0₇9986€0.0₇9532€0.0₇9800€0.3918€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9726€0.0₇9995€0.0₇9601€0.0₇9783€0.9091€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9771€0.0₇9938€0.0₇9648€0.0₇9726€2.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9744€0.0₇9975€0.0₇9320€0.0₇9777€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9695€0.0₇9872€0.0₇9380€0.0₇9744€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9604€0.0₇9982€0.0₇9536€0.0₇9695€6.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9607€0.0₇9896€0.0₇9370€0.0₇9604€2.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9628€0.0₇9923€0.0₇9285€0.0₇9473€1.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9632€0.0₆1004€0.0₇9395€0.0₇9628€0.6364€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9772€0.0₇9922€0.0₇9486€0.0₇9632€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9622€0.0₇9922€0.0₇9520€0.0₇9750€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9468€0.0₇9821€0.0₇9326€0.0₇9622€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9602€0.0₇9908€0.0₇9151€0.0₇9465€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9660€0.0₇9768€0.0₇9146€0.0₇9602€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9505€0.0₇9851€0.0₇9240€0.0₇9646€12.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1053€0.0₆1074€0.0₇9424€0.0₇9505€5.26€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije