Slika sredstva GECKO
GECKOGecko Coin
€0.0₇5893
0.28%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇5822€0.0₇5906€0.0₇5702€0.0₇5842€3.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6319€0.0₇6327€0.0₇5795€0.0₇5822€4.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8477€0.0₇8477€0.0₇5968€0.0₇6318€41.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9436€0.0₇9616€0.0₇8502€0.0₇8502€2.89€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9385€0.0₇9649€0.0₇9288€0.0₇9436€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9383€0.0₇9537€0.0₇9229€0.0₇9368€5.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8790€0.0₇9364€0.0₇8750€0.0₇9364€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8941€0.0₇8986€0.0₇8696€0.0₇8790€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8802€0.0₇9075€0.0₇8700€0.0₇8927€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8823€0.0₇9076€0.0₇8577€0.0₇8779€0.8622€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8948€0.0₇9090€0.0₇8722€0.0₇8811€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8968€0.0₇9247€0.0₇8838€0.0₇8948€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8936€0.0₇9186€0.0₇8752€0.0₇8968€0.9690€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9141€0.0₇9229€0.0₇8807€0.0₇8936€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8907€0.0₇9166€0.0₇8675€0.0₇9141€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9011€0.0₇9142€0.0₇8674€0.0₇8848€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8934€0.0₇9388€0.0₇8524€0.0₇8991€3.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9346€0.0₇9478€0.0₇8779€0.0₇8928€5.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9273€0.0₇9634€0.0₇8943€0.0₇9316€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9265€0.0₇9695€0.0₇9051€0.0₇9273€4.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9526€0.0₇9595€0.0₇8803€0.0₇9259€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9459€0.0₇9690€0.0₇9270€0.0₇9526€0.3762€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9496€0.0₇9722€0.0₇9324€0.0₇9437€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9559€0.0₇9744€0.0₇9286€0.0₇9496€3.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9604€0.0₇9787€0.0₇9083€0.0₇9558€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9661€0.0₇9910€0.0₇9338€0.0₇9604€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9856€0.0₇9921€0.0₇9495€0.0₇9661€0.7956€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9839€0.0₆1004€0.0₇9586€0.0₇9856€0.3941€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9782€0.0₆1005€0.0₇9656€0.0₇9839€0.9143€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9827€0.0₇9995€0.0₇9704€0.0₇9782€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9800€0.0₆1003€0.0₇9373€0.0₇9833€1.69€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije