Slika sredstva GECKO
GECKOGecko Coin
€0.0₇6277
-33.28%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇9413€0.0₇9592€0.0₇8481€0.0₇8481€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9362€0.0₇9625€0.0₇9265€0.0₇9413€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9360€0.0₇9513€0.0₇9206€0.0₇9345€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8769€0.0₇9341€0.0₇8728€0.0₇9341€1.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8919€0.0₇8964€0.0₇8675€0.0₇8769€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8780€0.0₇9053€0.0₇8679€0.0₇8905€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8801€0.0₇9054€0.0₇8556€0.0₇8758€0.8601€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8926€0.0₇9067€0.0₇8700€0.0₇8789€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8946€0.0₇9224€0.0₇8816€0.0₇8926€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8914€0.0₇9164€0.0₇8731€0.0₇8946€0.9666€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9119€0.0₇9207€0.0₇8785€0.0₇8914€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8885€0.0₇9144€0.0₇8653€0.0₇9119€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8989€0.0₇9120€0.0₇8653€0.0₇8826€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8912€0.0₇9365€0.0₇8503€0.0₇8969€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9323€0.0₇9455€0.0₇8757€0.0₇8906€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9250€0.0₇9610€0.0₇8921€0.0₇9293€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9242€0.0₇9671€0.0₇9028€0.0₇9250€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9503€0.0₇9572€0.0₇8781€0.0₇9237€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9436€0.0₇9666€0.0₇9247€0.0₇9503€0.3753€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9473€0.0₇9698€0.0₇9301€0.0₇9414€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9535€0.0₇9720€0.0₇9263€0.0₇9473€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9580€0.0₇9763€0.0₇9060€0.0₇9534€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9637€0.0₇9886€0.0₇9315€0.0₇9580€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9832€0.0₇9896€0.0₇9472€0.0₇9637€0.7936€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9815€0.0₆1002€0.0₇9563€0.0₇9832€0.3931€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9758€0.0₆1003€0.0₇9633€0.0₇9815€0.9121€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9803€0.0₇9971€0.0₇9680€0.0₇9758€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9776€0.0₆1001€0.0₇9350€0.0₇9809€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9727€0.0₇9905€0.0₇9411€0.0₇9776€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9636€0.0₆1001€0.0₇9567€0.0₇9727€6.55€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije