Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9419
-0.08%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇9416€0.0₇9681€0.0₇9319€0.0₇9468€1.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9415€0.0₇9569€0.0₇9260€0.0₇9400€5.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8820€0.0₇9396€0.0₇8779€0.0₇9396€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8971€0.0₇9016€0.0₇8725€0.0₇8820€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8831€0.0₇9106€0.0₇8730€0.0₇8957€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8853€0.0₇9106€0.0₇8606€0.0₇8809€0.8651€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8978€0.0₇9120€0.0₇8751€0.0₇8840€1.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8998€0.0₇9278€0.0₇8867€0.0₇8978€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8966€0.0₇9217€0.0₇8782€0.0₇8998€0.9722€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9172€0.0₇9260€0.0₇8836€0.0₇8966€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8937€0.0₇9197€0.0₇8704€0.0₇9172€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9041€0.0₇9173€0.0₇8703€0.0₇8877€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8964€0.0₇9419€0.0₇8552€0.0₇9021€3.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9378€0.0₇9510€0.0₇8808€0.0₇8958€5.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9304€0.0₇9666€0.0₇8973€0.0₇9347€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9296€0.0₇9727€0.0₇9081€0.0₇9304€4.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9558€0.0₇9628€0.0₇8832€0.0₇9290€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9491€0.0₇9723€0.0₇9301€0.0₇9558€0.3774€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9528€0.0₇9755€0.0₇9355€0.0₇9469€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9591€0.0₇9777€0.0₇9317€0.0₇9528€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9636€0.0₇9820€0.0₇9113€0.0₇9590€3.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9693€0.0₇9943€0.0₇9370€0.0₇9636€1.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9889€0.0₇9954€0.0₇9527€0.0₇9693€0.7983€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9872€0.0₆1008€0.0₇9618€0.0₇9889€0.3954€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9814€0.0₆1009€0.0₇9689€0.0₇9872€0.9174€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9860€0.0₆1003€0.0₇9736€0.0₇9814€2.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9833€0.0₆1007€0.0₇9404€0.0₇9866€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9783€0.0₇9962€0.0₇9466€0.0₇9833€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9692€0.0₆1007€0.0₇9623€0.0₇9783€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9695€0.0₇9986€0.0₇9455€0.0₇9692€2.04€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije