Slika sredstva GECKO
GECKOGecko Coin
€0.0₇5709
-2.09%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₇6310€0.0₇6318€0.0₇5787€0.0₇5814€4.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8465€0.0₇8465€0.0₇5960€0.0₇6309€41.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₇9423€0.0₇9602€0.0₇8490€0.0₇8490€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9372€0.0₇9635€0.0₇9275€0.0₇9423€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9370€0.0₇9524€0.0₇9216€0.0₇9355€5.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8778€0.0₇9351€0.0₇8738€0.0₇9351€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8929€0.0₇8974€0.0₇8684€0.0₇8778€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8789€0.0₇9063€0.0₇8688€0.0₇8915€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8811€0.0₇9063€0.0₇8565€0.0₇8767€0.8610€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8936€0.0₇9077€0.0₇8710€0.0₇8798€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8956€0.0₇9234€0.0₇8825€0.0₇8936€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8924€0.0₇9173€0.0₇8740€0.0₇8956€0.9676€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9128€0.0₇9216€0.0₇8794€0.0₇8924€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8895€0.0₇9153€0.0₇8662€0.0₇9128€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8999€0.0₇9130€0.0₇8662€0.0₇8835€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8922€0.0₇9375€0.0₇8512€0.0₇8979€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9333€0.0₇9465€0.0₇8767€0.0₇8916€5.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9260€0.0₇9620€0.0₇8930€0.0₇9303€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9252€0.0₇9681€0.0₇9038€0.0₇9260€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9513€0.0₇9582€0.0₇8791€0.0₇9247€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9446€0.0₇9677€0.0₇9257€0.0₇9513€0.3757€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9483€0.0₇9709€0.0₇9311€0.0₇9424€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9545€0.0₇9731€0.0₇9273€0.0₇9483€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9591€0.0₇9774€0.0₇9070€0.0₇9544€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9648€0.0₇9896€0.0₇9325€0.0₇9591€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9843€0.0₇9907€0.0₇9482€0.0₇9648€0.7945€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9826€0.0₆1003€0.0₇9573€0.0₇9843€0.3935€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9768€0.0₆1004€0.0₇9643€0.0₇9826€0.9130€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9813€0.0₇9981€0.0₇9690€0.0₇9768€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9786€0.0₆1002€0.0₇9360€0.0₇9820€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9737€0.0₇9915€0.0₇9421€0.0₇9786€4.89€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije