Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8901
2.44%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8873€0.0₇9131€0.0₇8642€0.0₇9106€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8977€0.0₇9108€0.0₇8641€0.0₇8814€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8900€0.0₇9352€0.0₇8491€0.0₇8957€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9311€0.0₇9442€0.0₇8746€0.0₇8894€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9237€0.0₇9597€0.0₇8909€0.0₇9281€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9230€0.0₇9658€0.0₇9016€0.0₇9237€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9490€0.0₇9559€0.0₇8769€0.0₇9224€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9423€0.0₇9653€0.0₇9235€0.0₇9490€0.3748€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9460€0.0₇9685€0.0₇9289€0.0₇9401€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9522€0.0₇9707€0.0₇9251€0.0₇9460€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9568€0.0₇9750€0.0₇9048€0.0₇9521€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9624€0.0₇9872€0.0₇9303€0.0₇9568€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9819€0.0₇9883€0.0₇9459€0.0₇9624€0.7926€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9802€0.0₆1000€0.0₇9550€0.0₇9819€0.3926€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9744€0.0₆1001€0.0₇9620€0.0₇9802€0.9108€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9789€0.0₇9957€0.0₇9667€0.0₇9744€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9762€0.0₇9994€0.0₇9337€0.0₇9796€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9713€0.0₇9891€0.0₇9398€0.0₇9762€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9623€0.0₆1000€0.0₇9554€0.0₇9713€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9625€0.0₇9915€0.0₇9388€0.0₇9623€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9647€0.0₇9942€0.0₇9303€0.0₇9492€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9650€0.0₆1006€0.0₇9413€0.0₇9647€0.6377€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9790€0.0₇9940€0.0₇9504€0.0₇9650€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9641€0.0₇9941€0.0₇9538€0.0₇9768€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9486€0.0₇9840€0.0₇9344€0.0₇9641€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9620€0.0₇9927€0.0₇9169€0.0₇9483€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9679€0.0₇9786€0.0₇9164€0.0₇9620€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9523€0.0₇9870€0.0₇9258€0.0₇9665€13.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1076€0.0₇9442€0.0₇9523€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1064€0.0₆1089€0.0₆1046€0.0₆1055€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije