Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9404
-1.93%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇9413€0.0₇9678€0.0₇9316€0.0₇9465€1.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9411€0.0₇9566€0.0₇9257€0.0₇9396€5.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8817€0.0₇9393€0.0₇8776€0.0₇9393€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8968€0.0₇9013€0.0₇8722€0.0₇8817€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8828€0.0₇9103€0.0₇8727€0.0₇8954€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8850€0.0₇9103€0.0₇8603€0.0₇8806€0.8648€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8975€0.0₇9117€0.0₇8748€0.0₇8837€1.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8995€0.0₇9275€0.0₇8864€0.0₇8975€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8963€0.0₇9214€0.0₇8779€0.0₇8995€0.9719€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9169€0.0₇9257€0.0₇8833€0.0₇8963€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8934€0.0₇9194€0.0₇8701€0.0₇9169€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9038€0.0₇9170€0.0₇8700€0.0₇8874€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8961€0.0₇9416€0.0₇8549€0.0₇9018€3.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9375€0.0₇9507€0.0₇8805€0.0₇8955€5.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9301€0.0₇9663€0.0₇8970€0.0₇9344€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9293€0.0₇9724€0.0₇9078€0.0₇9301€4.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9555€0.0₇9624€0.0₇8829€0.0₇9287€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9488€0.0₇9719€0.0₇9298€0.0₇9555€0.3773€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9525€0.0₇9752€0.0₇9352€0.0₇9466€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9588€0.0₇9774€0.0₇9314€0.0₇9525€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9633€0.0₇9817€0.0₇9110€0.0₇9586€3.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9690€0.0₇9940€0.0₇9366€0.0₇9633€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9886€0.0₇9951€0.0₇9524€0.0₇9690€0.7980€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9869€0.0₆1007€0.0₇9615€0.0₇9886€0.3953€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9811€0.0₆1008€0.0₇9686€0.0₇9869€0.9171€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9856€0.0₆1003€0.0₇9733€0.0₇9811€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9829€0.0₆1006€0.0₇9401€0.0₇9863€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9780€0.0₇9959€0.0₇9462€0.0₇9829€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9689€0.0₆1007€0.0₇9620€0.0₇9780€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9691€0.0₇9983€0.0₇9452€0.0₇9689€2.04€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije