Slika sredstva GECKO
GECKOGecko Coin
€0.0₇6248
-33.30%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇9417€0.0₇9596€0.0₇8485€0.0₇8485€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9366€0.0₇9629€0.0₇9269€0.0₇9417€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9364€0.0₇9518€0.0₇9210€0.0₇9349€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8773€0.0₇9346€0.0₇8732€0.0₇9346€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8923€0.0₇8968€0.0₇8679€0.0₇8773€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8784€0.0₇9057€0.0₇8683€0.0₇8909€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8805€0.0₇9058€0.0₇8560€0.0₇8762€0.8605€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8930€0.0₇9071€0.0₇8704€0.0₇8793€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8950€0.0₇9228€0.0₇8820€0.0₇8930€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8918€0.0₇9168€0.0₇8735€0.0₇8950€0.9670€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9123€0.0₇9211€0.0₇8789€0.0₇8918€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8889€0.0₇9148€0.0₇8657€0.0₇9123€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8993€0.0₇9124€0.0₇8657€0.0₇8830€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8916€0.0₇9369€0.0₇8507€0.0₇8973€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9328€0.0₇9459€0.0₇8761€0.0₇8910€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9254€0.0₇9614€0.0₇8925€0.0₇9297€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9246€0.0₇9675€0.0₇9032€0.0₇9254€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9507€0.0₇9576€0.0₇8785€0.0₇9241€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9440€0.0₇9671€0.0₇9251€0.0₇9507€0.3754€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9477€0.0₇9703€0.0₇9305€0.0₇9418€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9539€0.0₇9725€0.0₇9267€0.0₇9477€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9585€0.0₇9768€0.0₇9064€0.0₇9538€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9642€0.0₇9890€0.0₇9319€0.0₇9585€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9837€0.0₇9901€0.0₇9476€0.0₇9642€0.7940€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9820€0.0₆1002€0.0₇9567€0.0₇9837€0.3933€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9762€0.0₆1003€0.0₇9637€0.0₇9820€0.9125€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9807€0.0₇9975€0.0₇9684€0.0₇9762€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9780€0.0₆1001€0.0₇9354€0.0₇9814€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9731€0.0₇9909€0.0₇9415€0.0₇9780€4.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9640€0.0₆1002€0.0₇9571€0.0₇9731€6.55€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije