Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8869
-0.64%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8870€0.0₇9128€0.0₇8639€0.0₇9103€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8974€0.0₇9105€0.0₇8638€0.0₇8811€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8897€0.0₇9349€0.0₇8489€0.0₇8954€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9308€0.0₇9439€0.0₇8743€0.0₇8891€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9234€0.0₇9594€0.0₇8906€0.0₇9278€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9227€0.0₇9655€0.0₇9013€0.0₇9234€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9487€0.0₇9556€0.0₇8766€0.0₇9221€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9420€0.0₇9650€0.0₇9232€0.0₇9487€0.3746€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9457€0.0₇9682€0.0₇9286€0.0₇9398€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9519€0.0₇9704€0.0₇9248€0.0₇9457€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9564€0.0₇9747€0.0₇9045€0.0₇9518€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9621€0.0₇9869€0.0₇9300€0.0₇9564€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9816€0.0₇9880€0.0₇9456€0.0₇9621€0.7923€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9799€0.0₆1000€0.0₇9547€0.0₇9816€0.3924€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9741€0.0₆1001€0.0₇9616€0.0₇9799€0.9105€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9786€0.0₇9954€0.0₇9664€0.0₇9741€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9759€0.0₇9991€0.0₇9334€0.0₇9793€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9710€0.0₇9888€0.0₇9395€0.0₇9759€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9620€0.0₇9998€0.0₇9551€0.0₇9710€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9622€0.0₇9912€0.0₇9385€0.0₇9620€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9643€0.0₇9939€0.0₇9300€0.0₇9488€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9647€0.0₆1005€0.0₇9410€0.0₇9643€0.6374€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9787€0.0₇9937€0.0₇9501€0.0₇9647€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9637€0.0₇9938€0.0₇9535€0.0₇9765€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9483€0.0₇9837€0.0₇9341€0.0₇9637€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9617€0.0₇9924€0.0₇9166€0.0₇9479€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9675€0.0₇9783€0.0₇9161€0.0₇9617€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9520€0.0₇9867€0.0₇9255€0.0₇9661€13.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1076€0.0₇9439€0.0₇9520€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1064€0.0₆1089€0.0₆1045€0.0₆1055€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije