Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9409
-0.82%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇9386€0.0₇9650€0.0₇9289€0.0₇9437€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9384€0.0₇9538€0.0₇9230€0.0₇9369€5.17€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8791€0.0₇9365€0.0₇8751€0.0₇9365€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8942€0.0₇8987€0.0₇8697€0.0₇8791€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8803€0.0₇9076€0.0₇8701€0.0₇8928€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8824€0.0₇9077€0.0₇8578€0.0₇8780€0.8623€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8949€0.0₇9091€0.0₇8723€0.0₇8812€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8969€0.0₇9248€0.0₇8839€0.0₇8949€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8937€0.0₇9187€0.0₇8753€0.0₇8969€0.9691€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9142€0.0₇9230€0.0₇8808€0.0₇8937€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8908€0.0₇9167€0.0₇8675€0.0₇9142€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9012€0.0₇9143€0.0₇8675€0.0₇8849€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8935€0.0₇9389€0.0₇8525€0.0₇8992€3.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9347€0.0₇9479€0.0₇8780€0.0₇8929€5.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9274€0.0₇9635€0.0₇8944€0.0₇9317€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9266€0.0₇9696€0.0₇9052€0.0₇9274€4.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9527€0.0₇9597€0.0₇8804€0.0₇9261€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9460€0.0₇9691€0.0₇9271€0.0₇9527€0.3762€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9497€0.0₇9723€0.0₇9325€0.0₇9438€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9560€0.0₇9745€0.0₇9287€0.0₇9497€3.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9605€0.0₇9788€0.0₇9084€0.0₇9559€3.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9662€0.0₇9911€0.0₇9339€0.0₇9605€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9858€0.0₇9922€0.0₇9496€0.0₇9662€0.7957€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9840€0.0₆1004€0.0₇9587€0.0₇9858€0.3941€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9783€0.0₆1005€0.0₇9657€0.0₇9840€0.9144€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9828€0.0₇9996€0.0₇9705€0.0₇9783€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9801€0.0₆1003€0.0₇9374€0.0₇9835€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9752€0.0₇9930€0.0₇9435€0.0₇9801€4.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9661€0.0₆1004€0.0₇9592€0.0₇9752€6.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9663€0.0₇9954€0.0₇9425€0.0₇9661€2.04€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije