Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8816
-1.71%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8858€0.0₇9116€0.0₇8627€0.0₇9091€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8962€0.0₇9092€0.0₇8627€0.0₇8799€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8886€0.0₇9336€0.0₇8477€0.0₇8942€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9295€0.0₇9427€0.0₇8731€0.0₇8879€5.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9222€0.0₇9581€0.0₇8894€0.0₇9265€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9214€0.0₇9642€0.0₇9001€0.0₇9222€4.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9474€0.0₇9543€0.0₇8755€0.0₇9209€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9408€0.0₇9637€0.0₇9219€0.0₇9474€0.3741€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9444€0.0₇9669€0.0₇9273€0.0₇9385€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9506€0.0₇9691€0.0₇9235€0.0₇9444€3.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9551€0.0₇9734€0.0₇9033€0.0₇9505€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9608€0.0₇9856€0.0₇9287€0.0₇9551€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9802€0.0₇9866€0.0₇9443€0.0₇9608€0.7912€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9785€0.0₇9988€0.0₇9534€0.0₇9802€0.3919€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9728€0.0₇9998€0.0₇9604€0.0₇9785€0.9093€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9773€0.0₇9940€0.0₇9651€0.0₇9728€2.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9746€0.0₇9978€0.0₇9322€0.0₇9780€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9697€0.0₇9875€0.0₇9382€0.0₇9746€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9607€0.0₇9984€0.0₇9538€0.0₇9697€6.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9609€0.0₇9898€0.0₇9372€0.0₇9607€2.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9630€0.0₇9925€0.0₇9287€0.0₇9476€1.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9634€0.0₆1004€0.0₇9397€0.0₇9630€0.6366€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9774€0.0₇9924€0.0₇9488€0.0₇9634€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9624€0.0₇9924€0.0₇9522€0.0₇9752€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9470€0.0₇9824€0.0₇9328€0.0₇9624€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9604€0.0₇9911€0.0₇9153€0.0₇9467€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9662€0.0₇9770€0.0₇9148€0.0₇9604€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9507€0.0₇9854€0.0₇9242€0.0₇9648€12.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1053€0.0₆1074€0.0₇9426€0.0₇9507€5.26€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije