Slika sredstva GECKO
GECKOGecko Coin
€0.0₇6108
-35.20%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇9409€0.0₇9588€0.0₇8477€0.0₇8477€2.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₇9357€0.0₇9621€0.0₇9261€0.0₇9409€1.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9356€0.0₇9509€0.0₇9202€0.0₇9341€5.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8765€0.0₇9337€0.0₇8724€0.0₇9337€1.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8915€0.0₇8960€0.0₇8671€0.0₇8765€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8776€0.0₇9049€0.0₇8675€0.0₇8901€1.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8797€0.0₇9050€0.0₇8552€0.0₇8754€0.8597€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8922€0.0₇9063€0.0₇8696€0.0₇8785€1.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8942€0.0₇9220€0.0₇8812€0.0₇8922€1.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8910€0.0₇9159€0.0₇8727€0.0₇8942€0.9662€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9114€0.0₇9203€0.0₇8781€0.0₇8910€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8881€0.0₇9139€0.0₇8649€0.0₇9114€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8985€0.0₇9116€0.0₇8649€0.0₇8822€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8908€0.0₇9360€0.0₇8499€0.0₇8965€3.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9319€0.0₇9451€0.0₇8753€0.0₇8902€5.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9246€0.0₇9606€0.0₇8917€0.0₇9289€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9238€0.0₇9667€0.0₇9024€0.0₇9246€4.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9499€0.0₇9568€0.0₇8777€0.0₇9233€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9432€0.0₇9662€0.0₇9243€0.0₇9499€0.3751€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9469€0.0₇9694€0.0₇9297€0.0₇9410€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9531€0.0₇9716€0.0₇9259€0.0₇9469€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9576€0.0₇9759€0.0₇9056€0.0₇9530€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9633€0.0₇9881€0.0₇9311€0.0₇9576€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9828€0.0₇9892€0.0₇9468€0.0₇9633€0.7933€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9811€0.0₆1001€0.0₇9558€0.0₇9828€0.3929€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9753€0.0₆1002€0.0₇9628€0.0₇9811€0.9117€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9798€0.0₇9966€0.0₇9675€0.0₇9753€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9771€0.0₆1000€0.0₇9346€0.0₇9805€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9722€0.0₇9900€0.0₇9407€0.0₇9771€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9631€0.0₆1001€0.0₇9563€0.0₇9722€6.55€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije