Slika sredstva GECKO
GECKOGecko Coin
€0.0₇9373
-1.70%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇9405€0.0₇9669€0.0₇9307€0.0₇9456€1.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₇9403€0.0₇9557€0.0₇9248€0.0₇9388€5.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8809€0.0₇9384€0.0₇8768€0.0₇9384€1.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8960€0.0₇9005€0.0₇8715€0.0₇8809€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8820€0.0₇9095€0.0₇8719€0.0₇8946€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8842€0.0₇9095€0.0₇8595€0.0₇8798€0.8640€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8967€0.0₇9109€0.0₇8740€0.0₇8829€1.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8987€0.0₇9267€0.0₇8856€0.0₇8967€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8955€0.0₇9206€0.0₇8771€0.0₇8987€0.9710€0.00
Oct 19, 2026Oct 20, 2026€0.0₇9160€0.0₇9249€0.0₇8825€0.0₇8955€2.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8926€0.0₇9185€0.0₇8693€0.0₇9160€1.43€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9030€0.0₇9162€0.0₇8693€0.0₇8866€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8953€0.0₇9408€0.0₇8542€0.0₇9010€3.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9366€0.0₇9499€0.0₇8797€0.0₇8947€5.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9292€0.0₇9654€0.0₇8962€0.0₇9336€1.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9285€0.0₇9715€0.0₇9070€0.0₇9292€4.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9547€0.0₇9616€0.0₇8822€0.0₇9279€1.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9479€0.0₇9711€0.0₇9290€0.0₇9547€0.3770€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9516€0.0₇9743€0.0₇9344€0.0₇9457€1.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9579€0.0₇9765€0.0₇9306€0.0₇9516€3.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9624€0.0₇9808€0.0₇9102€0.0₇9578€3.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9682€0.0₇9931€0.0₇9358€0.0₇9624€1.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9877€0.0₇9942€0.0₇9515€0.0₇9682€0.7973€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9860€0.0₆1006€0.0₇9607€0.0₇9877€0.3949€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9802€0.0₆1007€0.0₇9677€0.0₇9860€0.9163€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9848€0.0₆1002€0.0₇9724€0.0₇9802€2.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9821€0.0₆1005€0.0₇9393€0.0₇9854€1.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9771€0.0₇9950€0.0₇9454€0.0₇9821€4.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9680€0.0₆1006€0.0₇9611€0.0₇9771€6.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9683€0.0₇9974€0.0₇9444€0.0₇9680€2.04€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije