Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8870
1.96%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8866€0.0₇9124€0.0₇8635€0.0₇9099€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8970€0.0₇9101€0.0₇8635€0.0₇8807€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8893€0.0₇9345€0.0₇8485€0.0₇8950€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9304€0.0₇9435€0.0₇8739€0.0₇8887€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9230€0.0₇9590€0.0₇8902€0.0₇9273€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9222€0.0₇9650€0.0₇9009€0.0₇9230€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9483€0.0₇9552€0.0₇8763€0.0₇9217€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9416€0.0₇9646€0.0₇9228€0.0₇9483€0.3745€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9453€0.0₇9678€0.0₇9282€0.0₇9394€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9515€0.0₇9700€0.0₇9243€0.0₇9453€3.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9560€0.0₇9742€0.0₇9041€0.0₇9514€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9617€0.0₇9865€0.0₇9295€0.0₇9560€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9811€0.0₇9875€0.0₇9452€0.0₇9617€0.7920€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9794€0.0₇9997€0.0₇9542€0.0₇9811€0.3923€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9737€0.0₆1001€0.0₇9612€0.0₇9794€0.9101€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9782€0.0₇9949€0.0₇9659€0.0₇9737€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9755€0.0₇9987€0.0₇9330€0.0₇9788€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9706€0.0₇9883€0.0₇9391€0.0₇9755€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9615€0.0₇9993€0.0₇9547€0.0₇9706€6.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9618€0.0₇9907€0.0₇9380€0.0₇9615€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9639€0.0₇9934€0.0₇9296€0.0₇9484€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9643€0.0₆1005€0.0₇9406€0.0₇9639€0.6372€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9783€0.0₇9933€0.0₇9497€0.0₇9643€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9633€0.0₇9933€0.0₇9531€0.0₇9761€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9479€0.0₇9832€0.0₇9337€0.0₇9633€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9613€0.0₇9920€0.0₇9162€0.0₇9475€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9671€0.0₇9779€0.0₇9157€0.0₇9613€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9515€0.0₇9862€0.0₇9251€0.0₇9657€13.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1054€0.0₆1075€0.0₇9434€0.0₇9515€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1063€0.0₆1088€0.0₆1045€0.0₆1054€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije