Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8853
-2.16%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8864€0.0₇9122€0.0₇8633€0.0₇9097€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8968€0.0₇9098€0.0₇8633€0.0₇8805€1.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8891€0.0₇9343€0.0₇8483€0.0₇8948€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9302€0.0₇9433€0.0₇8737€0.0₇8885€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9228€0.0₇9588€0.0₇8900€0.0₇9271€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9220€0.0₇9648€0.0₇9007€0.0₇9228€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9481€0.0₇9549€0.0₇8761€0.0₇9215€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9414€0.0₇9644€0.0₇9226€0.0₇9481€0.3744€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9451€0.0₇9676€0.0₇9279€0.0₇9392€1.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9513€0.0₇9698€0.0₇9241€0.0₇9451€3.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9558€0.0₇9740€0.0₇9039€0.0₇9512€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9615€0.0₇9862€0.0₇9293€0.0₇9558€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9809€0.0₇9873€0.0₇9450€0.0₇9615€0.7918€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9792€0.0₇9995€0.0₇9540€0.0₇9809€0.3922€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9735€0.0₆1000€0.0₇9610€0.0₇9792€0.9099€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9780€0.0₇9947€0.0₇9657€0.0₇9735€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9753€0.0₇9984€0.0₇9328€0.0₇9786€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9704€0.0₇9881€0.0₇9389€0.0₇9753€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9613€0.0₇9991€0.0₇9545€0.0₇9704€6.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9616€0.0₇9905€0.0₇9378€0.0₇9613€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9637€0.0₇9932€0.0₇9294€0.0₇9482€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9641€0.0₆1004€0.0₇9404€0.0₇9637€0.6370€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9780€0.0₇9930€0.0₇9495€0.0₇9641€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9631€0.0₇9931€0.0₇9529€0.0₇9758€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9477€0.0₇9830€0.0₇9335€0.0₇9631€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9610€0.0₇9917€0.0₇9160€0.0₇9473€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9669€0.0₇9777€0.0₇9155€0.0₇9610€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9513€0.0₇9860€0.0₇9248€0.0₇9655€13.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1054€0.0₆1075€0.0₇9432€0.0₇9513€5.27€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije