Slika sredstva GECKO
GECKOGecko Coin
€0.0₇8885
2.41%
1D

Gecko Coin (GECKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇8876€0.0₇9134€0.0₇8644€0.0₇9109€1.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8980€0.0₇9111€0.0₇8644€0.0₇8817€1.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8903€0.0₇9355€0.0₇8494€0.0₇8960€3.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₇9314€0.0₇9446€0.0₇8748€0.0₇8897€5.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₇9241€0.0₇9600€0.0₇8912€0.0₇9284€1.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9233€0.0₇9661€0.0₇9019€0.0₇9241€4.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9493€0.0₇9562€0.0₇8772€0.0₇9227€1.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9427€0.0₇9657€0.0₇9238€0.0₇9493€0.3749€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9463€0.0₇9689€0.0₇9292€0.0₇9404€1.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9526€0.0₇9711€0.0₇9254€0.0₇9463€3.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9571€0.0₇9753€0.0₇9051€0.0₇9525€3.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9628€0.0₇9876€0.0₇9306€0.0₇9571€1.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9822€0.0₇9886€0.0₇9462€0.0₇9628€0.7928€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9805€0.0₆1001€0.0₇9553€0.0₇9822€0.3927€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9748€0.0₆1002€0.0₇9623€0.0₇9805€0.9112€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9793€0.0₇9961€0.0₇9670€0.0₇9748€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9766€0.0₇9998€0.0₇9340€0.0₇9799€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9717€0.0₇9895€0.0₇9401€0.0₇9766€4.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9626€0.0₆1000€0.0₇9558€0.0₇9717€6.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9629€0.0₇9918€0.0₇9391€0.0₇9626€2.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9650€0.0₇9945€0.0₇9306€0.0₇9495€1.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9654€0.0₆1006€0.0₇9416€0.0₇9650€0.6379€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9794€0.0₇9944€0.0₇9507€0.0₇9654€2.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9644€0.0₇9945€0.0₇9542€0.0₇9771€2.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9490€0.0₇9843€0.0₇9347€0.0₇9644€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9623€0.0₇9931€0.0₇9172€0.0₇9486€2.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9682€0.0₇9790€0.0₇9167€0.0₇9623€2.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9526€0.0₇9873€0.0₇9261€0.0₇9668€13.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1055€0.0₆1077€0.0₇9445€0.0₇9526€5.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1064€0.0₆1090€0.0₆1046€0.0₆1056€4.66€0.00

Pridobite celovit pregled zgodovine cene Gecko Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gecko Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gecko Coin ter zgodovinski promet GECKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gecko Coin, od začetne cene Gecko Coin do najnovejših cenovnih podatkov GECKO. Naše orodje za zgodovino cene GECKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije