Slika sredstva GDOG
GDOGGDOG
€0.0₆9144
-3.33%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆9598€0.0₆9672€0.0₆9117€0.0₆9117€2.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9533€0.0₆9703€0.0₆9382€0.0₆9598€5.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9705€0.0₆9911€0.0₆9493€0.0₆9533€16.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9644€0.0₆9712€0.0₆9502€0.0₆9705€19.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9423€0.0₆9935€0.0₆9191€0.0₆9644€8.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9754€0.0₆9754€0.0₆9233€0.0₆9423€9.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9727€0.0₅1007€0.0₆9727€0.0₆9754€34.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9875€0.0₅1002€0.0₆9584€0.0₆9727€10.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1010€0.0₅1010€0.0₆9763€0.0₆9875€18.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9710€0.0₅1010€0.0₆9710€0.0₅1010€80.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9611€0.0₅1005€0.0₆9520€0.0₆9710€18.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9875€0.0₆9960€0.0₆9481€0.0₆9611€4.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9614€0.0₆9997€0.0₆9533€0.0₆9875€3.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9462€0.0₆9659€0.0₆9285€0.0₆9614€2.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9973€0.0₆9973€0.0₆9408€0.0₆9462€11.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9612€0.0₆9973€0.0₆9612€0.0₆9973€25.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9996€0.0₅1022€0.0₆9612€0.0₆9612€18.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9775€0.0₅1009€0.0₆9680€0.0₆9996€14.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1029€0.0₅1029€0.0₆9737€0.0₆9775€19.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9353€0.0₅1030€0.0₆9353€0.0₅1029€40.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9207€0.0₆9353€0.0₆8915€0.0₆9353€23.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9298€0.0₆9674€0.0₆9207€0.0₆9207€34.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8994€0.0₆9298€0.0₆8896€0.0₆9298€36.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8877€0.0₆9117€0.0₆8675€0.0₆8994€75.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8960€0.0₆9314€0.0₆8803€0.0₆8872€42.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8315€0.0₆9176€0.0₆8299€0.0₆8960€18.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8044€0.0₆8394€0.0₆8044€0.0₆8315€10.32€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7171€0.0₆8044€0.0₆7171€0.0₆8044€8.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7154€0.0₆7315€0.0₆7067€0.0₆7171€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7172€0.0₆7292€0.0₆7154€0.0₆7154€4.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7253€0.0₆7253€0.0₆7108€0.0₆7172€0.1617€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije