Slika sredstva GDOG
GDOGGDOG
€0.0₆9457
0.38%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9516€0.0₆9686€0.0₆9366€0.0₆9581€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9688€0.0₆9894€0.0₆9477€0.0₆9516€16.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9627€0.0₆9695€0.0₆9485€0.0₆9688€19.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9407€0.0₆9918€0.0₆9176€0.0₆9627€8.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9738€0.0₆9738€0.0₆9217€0.0₆9407€9.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9710€0.0₅1005€0.0₆9710€0.0₆9738€34.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9858€0.0₅1000€0.0₆9567€0.0₆9710€10.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1008€0.0₅1008€0.0₆9746€0.0₆9858€18.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9694€0.0₅1008€0.0₆9694€0.0₅1008€80.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9594€0.0₅1003€0.0₆9504€0.0₆9694€18.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9858€0.0₆9943€0.0₆9465€0.0₆9594€4.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9597€0.0₆9980€0.0₆9516€0.0₆9858€3.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9446€0.0₆9642€0.0₆9269€0.0₆9597€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9955€0.0₆9955€0.0₆9392€0.0₆9446€11.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9595€0.0₆9955€0.0₆9595€0.0₆9955€25.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9979€0.0₅1021€0.0₆9595€0.0₆9595€18.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9758€0.0₅1007€0.0₆9663€0.0₆9979€14.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1027€0.0₅1027€0.0₆9720€0.0₆9758€19.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9337€0.0₅1028€0.0₆9337€0.0₅1027€40.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9191€0.0₆9337€0.0₆8899€0.0₆9337€23.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9282€0.0₆9658€0.0₆9191€0.0₆9191€34.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8978€0.0₆9282€0.0₆8880€0.0₆9282€36.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8861€0.0₆9101€0.0₆8660€0.0₆8978€75.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8945€0.0₆9297€0.0₆8787€0.0₆8856€42.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8301€0.0₆9160€0.0₆8285€0.0₆8945€18.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8030€0.0₆8380€0.0₆8030€0.0₆8301€10.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7158€0.0₆8030€0.0₆7158€0.0₆8030€8.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7142€0.0₆7302€0.0₆7054€0.0₆7158€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7160€0.0₆7280€0.0₆7142€0.0₆7142€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7240€0.0₆7240€0.0₆7095€0.0₆7160€0.1614€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7130€0.0₆7258€0.0₆7115€0.0₆7240€0.1059€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije