Slika sredstva GDOG
GDOGGDOG
€0.0₅1111
9.28%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1053€0.0₅1054€0.0₅1004€0.0₅1051€4.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9574€0.0₅1067€0.0₆9574€0.0₅1053€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9574€0.0₆9574€0.0₆9574€0.0₆9574€0.6608€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9175€0.0₆9574€0.0₆9175€0.0₆9574€0.6560€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9149€0.0₆9257€0.0₆9143€0.0₆9175€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9631€0.0₆9705€0.0₆9149€0.0₆9149€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9566€0.0₆9737€0.0₆9414€0.0₆9631€5.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9738€0.0₆9946€0.0₆9526€0.0₆9566€17.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9677€0.0₆9745€0.0₆9534€0.0₆9738€19.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9456€0.0₆9969€0.0₆9223€0.0₆9677€8.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9788€0.0₆9788€0.0₆9265€0.0₆9456€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9760€0.0₅1010€0.0₆9760€0.0₆9788€34.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9909€0.0₅1006€0.0₆9617€0.0₆9760€10.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1013€0.0₅1013€0.0₆9797€0.0₆9909€18.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9744€0.0₅1013€0.0₆9744€0.0₅1013€80.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9644€0.0₅1008€0.0₆9553€0.0₆9744€18.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9909€0.0₆9995€0.0₆9514€0.0₆9644€4.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9647€0.0₅1003€0.0₆9566€0.0₆9909€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9495€0.0₆9692€0.0₆9317€0.0₆9647€2.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1001€0.0₅1001€0.0₆9441€0.0₆9495€11.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9645€0.0₅1001€0.0₆9645€0.0₅1001€25.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1003€0.0₅1026€0.0₆9645€0.0₆9645€18.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9809€0.0₅1013€0.0₆9713€0.0₅1003€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1033€0.0₅1033€0.0₆9770€0.0₆9809€19.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9385€0.0₅1033€0.0₆9385€0.0₅1033€40.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9239€0.0₆9385€0.0₆8945€0.0₆9385€24.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9330€0.0₆9708€0.0₆9239€0.0₆9239€34.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9025€0.0₆9330€0.0₆8927€0.0₆9330€37.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8908€0.0₆9148€0.0₆8705€0.0₆9025€76.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8991€0.0₆9346€0.0₆8833€0.0₆8902€42.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8344€0.0₆9208€0.0₆8328€0.0₆8991€18.22€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije