Slika sredstva GDOG
GDOGGDOG
€0.0₆9456
-1.16%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9515€0.0₆9685€0.0₆9365€0.0₆9580€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9687€0.0₆9893€0.0₆9476€0.0₆9515€16.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9626€0.0₆9694€0.0₆9484€0.0₆9687€19.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9406€0.0₆9916€0.0₆9174€0.0₆9626€8.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9736€0.0₆9736€0.0₆9216€0.0₆9406€9.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9709€0.0₅1005€0.0₆9709€0.0₆9736€34.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9857€0.0₅1000€0.0₆9566€0.0₆9709€10.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1008€0.0₅1008€0.0₆9745€0.0₆9857€18.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9692€0.0₅1008€0.0₆9692€0.0₅1008€80.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9593€0.0₅1003€0.0₆9503€0.0₆9692€18.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9857€0.0₆9942€0.0₆9464€0.0₆9593€4.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9596€0.0₆9979€0.0₆9515€0.0₆9857€3.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9445€0.0₆9641€0.0₆9268€0.0₆9596€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9954€0.0₆9954€0.0₆9391€0.0₆9445€11.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9594€0.0₆9954€0.0₆9594€0.0₆9954€25.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9978€0.0₅1020€0.0₆9594€0.0₆9594€18.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9757€0.0₅1007€0.0₆9662€0.0₆9978€14.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1027€0.0₅1027€0.0₆9719€0.0₆9757€19.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9336€0.0₅1028€0.0₆9336€0.0₅1027€40.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9190€0.0₆9336€0.0₆8898€0.0₆9336€23.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9281€0.0₆9657€0.0₆9190€0.0₆9190€34.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8977€0.0₆9281€0.0₆8879€0.0₆9281€36.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8860€0.0₆9100€0.0₆8659€0.0₆8977€75.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8944€0.0₆9296€0.0₆8786€0.0₆8855€42.41€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8300€0.0₆9159€0.0₆8284€0.0₆8944€18.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8029€0.0₆8379€0.0₆8029€0.0₆8300€10.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7158€0.0₆8029€0.0₆7158€0.0₆8029€8.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7141€0.0₆7301€0.0₆7054€0.0₆7158€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7159€0.0₆7279€0.0₆7141€0.0₆7141€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7239€0.0₆7239€0.0₆7094€0.0₆7159€0.1614€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7130€0.0₆7257€0.0₆7114€0.0₆7239€0.1059€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije