Slika sredstva GDOG
GDOGGDOG
€0.0₆9107
-5.70%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆9587€0.0₆9660€0.0₆9107€0.0₆9107€2.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9522€0.0₆9692€0.0₆9371€0.0₆9587€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9693€0.0₆9900€0.0₆9482€0.0₆9522€16.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9632€0.0₆9701€0.0₆9491€0.0₆9693€19.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9412€0.0₆9923€0.0₆9181€0.0₆9632€8.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9743€0.0₆9743€0.0₆9222€0.0₆9412€9.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9715€0.0₅1006€0.0₆9715€0.0₆9743€34.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9864€0.0₅1001€0.0₆9573€0.0₆9715€10.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1009€0.0₅1009€0.0₆9752€0.0₆9864€18.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9699€0.0₅1009€0.0₆9699€0.0₅1009€80.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9600€0.0₅1004€0.0₆9509€0.0₆9699€18.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9863€0.0₆9949€0.0₆9470€0.0₆9600€4.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9603€0.0₆9986€0.0₆9522€0.0₆9863€3.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9452€0.0₆9648€0.0₆9274€0.0₆9603€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9961€0.0₆9961€0.0₆9397€0.0₆9452€11.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9601€0.0₆9961€0.0₆9601€0.0₆9961€25.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9985€0.0₅1021€0.0₆9601€0.0₆9601€18.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9764€0.0₅1008€0.0₆9668€0.0₆9985€14.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1028€0.0₅1028€0.0₆9725€0.0₆9764€19.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9342€0.0₅1029€0.0₆9342€0.0₅1028€40.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9196€0.0₆9342€0.0₆8904€0.0₆9342€23.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9287€0.0₆9663€0.0₆9196€0.0₆9196€34.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8983€0.0₆9287€0.0₆8885€0.0₆9287€36.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8867€0.0₆9106€0.0₆8665€0.0₆8983€75.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8950€0.0₆9303€0.0₆8793€0.0₆8862€42.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8305€0.0₆9166€0.0₆8290€0.0₆8950€18.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8035€0.0₆8385€0.0₆8035€0.0₆8305€10.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7163€0.0₆8035€0.0₆7163€0.0₆8035€8.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7146€0.0₆7306€0.0₆7059€0.0₆7163€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7164€0.0₆7284€0.0₆7146€0.0₆7146€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7245€0.0₆7245€0.0₆7099€0.0₆7164€0.1615€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije