Slika sredstva GDOG
GDOGGDOG
€0.0₅1111
6.54%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1054€0.0₅1056€0.0₅1006€0.0₅1052€4.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9587€0.0₅1069€0.0₆9587€0.0₅1054€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9587€0.0₆9587€0.0₆9587€0.0₆9587€0.6617€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9188€0.0₆9587€0.0₆9188€0.0₆9587€0.6569€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9161€0.0₆9270€0.0₆9155€0.0₆9188€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9644€0.0₆9718€0.0₆9161€0.0₆9161€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9579€0.0₆9750€0.0₆9427€0.0₆9644€5.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9752€0.0₆9959€0.0₆9539€0.0₆9579€17.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9690€0.0₆9759€0.0₆9548€0.0₆9752€19.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9469€0.0₆9983€0.0₆9236€0.0₆9690€8.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9802€0.0₆9802€0.0₆9278€0.0₆9469€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9774€0.0₅1012€0.0₆9774€0.0₆9802€34.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9923€0.0₅1007€0.0₆9630€0.0₆9774€10.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1015€0.0₅1015€0.0₆9810€0.0₆9923€18.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9757€0.0₅1015€0.0₆9757€0.0₅1015€80.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9657€0.0₅1010€0.0₆9566€0.0₆9757€18.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9923€0.0₅1001€0.0₆9527€0.0₆9657€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9661€0.0₅1005€0.0₆9579€0.0₆9923€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9508€0.0₆9706€0.0₆9330€0.0₆9661€2.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1002€0.0₅1002€0.0₆9454€0.0₆9508€11.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9658€0.0₅1002€0.0₆9658€0.0₅1002€25.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1004€0.0₅1027€0.0₆9658€0.0₆9658€19.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9823€0.0₅1014€0.0₆9726€0.0₅1004€14.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1034€0.0₅1034€0.0₆9784€0.0₆9823€19.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9398€0.0₅1035€0.0₆9398€0.0₅1034€40.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9252€0.0₆9398€0.0₆8958€0.0₆9398€24.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9343€0.0₆9721€0.0₆9252€0.0₆9252€34.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9037€0.0₆9343€0.0₆8939€0.0₆9343€37.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8920€0.0₆9161€0.0₆8717€0.0₆9037€76.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9004€0.0₆9359€0.0₆8845€0.0₆8915€42.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8355€0.0₆9221€0.0₆8339€0.0₆9004€18.24€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije