Slika sredstva GDOG
GDOGGDOG
€0.0₅1066
11.23%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆9572€0.0₆9572€0.0₆9572€0.0₆9572€0.6606€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9173€0.0₆9572€0.0₆9173€0.0₆9572€0.6558€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9147€0.0₆9255€0.0₆9140€0.0₆9173€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9629€0.0₆9703€0.0₆9147€0.0₆9147€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9563€0.0₆9734€0.0₆9412€0.0₆9629€5.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9736€0.0₆9943€0.0₆9524€0.0₆9563€17.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9675€0.0₆9743€0.0₆9532€0.0₆9736€19.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9453€0.0₆9967€0.0₆9221€0.0₆9675€8.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9786€0.0₆9786€0.0₆9263€0.0₆9453€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9758€0.0₅1010€0.0₆9758€0.0₆9786€34.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9907€0.0₅1005€0.0₆9615€0.0₆9758€10.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1013€0.0₅1013€0.0₆9795€0.0₆9907€18.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9742€0.0₅1013€0.0₆9742€0.0₅1013€80.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9642€0.0₅1008€0.0₆9551€0.0₆9742€18.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9907€0.0₆9992€0.0₆9511€0.0₆9642€4.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9645€0.0₅1003€0.0₆9563€0.0₆9907€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9493€0.0₆9690€0.0₆9315€0.0₆9645€2.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1000€0.0₅1000€0.0₆9438€0.0₆9493€11.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9643€0.0₅1000€0.0₆9643€0.0₅1000€25.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1003€0.0₅1026€0.0₆9643€0.0₆9643€18.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9807€0.0₅1012€0.0₆9711€0.0₅1003€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1032€0.0₅1032€0.0₆9768€0.0₆9807€19.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9383€0.0₅1033€0.0₆9383€0.0₅1032€40.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9237€0.0₆9383€0.0₆8943€0.0₆9383€24.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9328€0.0₆9705€0.0₆9237€0.0₆9237€34.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9023€0.0₆9328€0.0₆8924€0.0₆9328€36.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8905€0.0₆9146€0.0₆8703€0.0₆9023€76.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8989€0.0₆9344€0.0₆8831€0.0₆8900€42.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8342€0.0₆9206€0.0₆8326€0.0₆8989€18.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8070€0.0₆8421€0.0₆8070€0.0₆8342€10.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7194€0.0₆8070€0.0₆7194€0.0₆8070€8.97€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije