Slika sredstva GDOG
GDOGGDOG
€0.0₅1124
7.22%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1052€0.0₅1116€0.0₅1049€0.0₅1116€7.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1054€0.0₅1056€0.0₅1006€0.0₅1052€4.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9585€0.0₅1069€0.0₆9585€0.0₅1054€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9585€0.0₆9585€0.0₆9585€0.0₆9585€0.6615€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9186€0.0₆9585€0.0₆9186€0.0₆9585€0.6567€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9159€0.0₆9268€0.0₆9153€0.0₆9186€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9642€0.0₆9716€0.0₆9159€0.0₆9159€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9577€0.0₆9748€0.0₆9425€0.0₆9642€5.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9749€0.0₆9957€0.0₆9537€0.0₆9577€17.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9688€0.0₆9757€0.0₆9545€0.0₆9749€19.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9467€0.0₆9981€0.0₆9234€0.0₆9688€8.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9799€0.0₆9799€0.0₆9276€0.0₆9467€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9771€0.0₅1011€0.0₆9771€0.0₆9799€34.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9921€0.0₅1007€0.0₆9628€0.0₆9771€10.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1014€0.0₅1014€0.0₆9808€0.0₆9921€18.81€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9755€0.0₅1014€0.0₆9755€0.0₅1014€80.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9655€0.0₅1010€0.0₆9564€0.0₆9755€18.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9920€0.0₅1001€0.0₆9525€0.0₆9655€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9658€0.0₅1004€0.0₆9577€0.0₆9920€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9506€0.0₆9703€0.0₆9328€0.0₆9658€2.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1002€0.0₅1002€0.0₆9451€0.0₆9506€11.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9656€0.0₅1002€0.0₆9656€0.0₅1002€25.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1004€0.0₅1027€0.0₆9656€0.0₆9656€19.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9820€0.0₅1014€0.0₆9724€0.0₅1004€14.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1034€0.0₅1034€0.0₆9782€0.0₆9820€19.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9396€0.0₅1035€0.0₆9396€0.0₅1034€40.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9249€0.0₆9396€0.0₆8956€0.0₆9396€24.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9341€0.0₆9719€0.0₆9249€0.0₆9249€34.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9035€0.0₆9341€0.0₆8937€0.0₆9341€37.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8918€0.0₆9159€0.0₆8715€0.0₆9035€76.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9002€0.0₆9356€0.0₆8843€0.0₆8913€42.68€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije