Slika sredstva GDOG
GDOGGDOG
€0.0₅1048
2.03%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1053€0.0₅1055€0.0₅1005€0.0₅1051€4.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9578€0.0₅1068€0.0₆9578€0.0₅1053€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9578€0.0₆9578€0.0₆9578€0.0₆9578€0.6611€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9180€0.0₆9578€0.0₆9180€0.0₆9578€0.6563€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9153€0.0₆9262€0.0₆9147€0.0₆9180€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9635€0.0₆9709€0.0₆9153€0.0₆9153€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9570€0.0₆9741€0.0₆9419€0.0₆9635€5.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9743€0.0₆9950€0.0₆9530€0.0₆9570€17.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9681€0.0₆9750€0.0₆9539€0.0₆9743€19.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9460€0.0₆9974€0.0₆9227€0.0₆9681€8.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9793€0.0₆9793€0.0₆9269€0.0₆9460€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9765€0.0₅1011€0.0₆9765€0.0₆9793€34.51€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9914€0.0₅1006€0.0₆9621€0.0₆9765€10.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1014€0.0₅1014€0.0₆9801€0.0₆9914€18.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9748€0.0₅1014€0.0₆9748€0.0₅1014€80.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9649€0.0₅1009€0.0₆9558€0.0₆9748€18.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9913€0.0₆9999€0.0₆9518€0.0₆9649€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9652€0.0₅1004€0.0₆9570€0.0₆9913€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9499€0.0₆9697€0.0₆9321€0.0₆9652€2.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1001€0.0₅1001€0.0₆9445€0.0₆9499€11.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9650€0.0₅1001€0.0₆9650€0.0₅1001€25.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1004€0.0₅1026€0.0₆9650€0.0₆9650€19.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9814€0.0₅1013€0.0₆9717€0.0₅1004€14.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1033€0.0₅1033€0.0₆9775€0.0₆9814€19.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9390€0.0₅1034€0.0₆9390€0.0₅1033€40.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9243€0.0₆9390€0.0₆8950€0.0₆9390€24.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9334€0.0₆9712€0.0₆9243€0.0₆9243€34.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9029€0.0₆9334€0.0₆8931€0.0₆9334€37.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8912€0.0₆9153€0.0₆8709€0.0₆9029€76.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8996€0.0₆9350€0.0₆8837€0.0₆8907€42.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8348€0.0₆9212€0.0₆8332€0.0₆8996€18.23€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije