Slika sredstva GDOG
GDOGGDOG
€0.0₆9106
-4.89%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9521€0.0₆9691€0.0₆9370€0.0₆9586€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9692€0.0₆9899€0.0₆9481€0.0₆9521€16.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9631€0.0₆9699€0.0₆9490€0.0₆9692€19.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9411€0.0₆9922€0.0₆9180€0.0₆9631€8.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9742€0.0₆9742€0.0₆9221€0.0₆9411€9.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9714€0.0₅1005€0.0₆9714€0.0₆9742€34.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9863€0.0₅1001€0.0₆9572€0.0₆9714€10.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1008€0.0₅1008€0.0₆9751€0.0₆9863€18.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9698€0.0₅1008€0.0₆9698€0.0₅1008€80.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9599€0.0₅1004€0.0₆9508€0.0₆9698€18.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9862€0.0₆9947€0.0₆9469€0.0₆9599€4.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9602€0.0₆9985€0.0₆9521€0.0₆9862€3.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9450€0.0₆9647€0.0₆9273€0.0₆9602€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9960€0.0₆9960€0.0₆9396€0.0₆9450€11.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9600€0.0₆9960€0.0₆9600€0.0₆9960€25.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9983€0.0₅1021€0.0₆9600€0.0₆9600€18.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9763€0.0₅1008€0.0₆9667€0.0₆9983€14.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1028€0.0₅1028€0.0₆9724€0.0₆9763€19.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9341€0.0₅1029€0.0₆9341€0.0₅1028€40.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9195€0.0₆9341€0.0₆8903€0.0₆9341€23.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9286€0.0₆9662€0.0₆9195€0.0₆9195€34.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8982€0.0₆9286€0.0₆8884€0.0₆9286€36.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8866€0.0₆9105€0.0₆8664€0.0₆8982€75.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8949€0.0₆9302€0.0₆8792€0.0₆8861€42.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8304€0.0₆9165€0.0₆8289€0.0₆8949€18.13€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8034€0.0₆8384€0.0₆8034€0.0₆8304€10.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7162€0.0₆8034€0.0₆7162€0.0₆8034€8.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7145€0.0₆7305€0.0₆7058€0.0₆7162€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7163€0.0₆7283€0.0₆7145€0.0₆7145€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7244€0.0₆7244€0.0₆7099€0.0₆7163€0.1615€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7134€0.0₆7261€0.0₆7118€0.0₆7244€0.1059€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije