Slika sredstva GDOG
GDOGGDOG
€0.0₅1028
7.37%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆9573€0.0₅1067€0.0₆9573€0.0₅1053€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9573€0.0₆9573€0.0₆9573€0.0₆9573€0.6607€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9175€0.0₆9573€0.0₆9175€0.0₆9573€0.6559€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9148€0.0₆9257€0.0₆9142€0.0₆9175€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9630€0.0₆9704€0.0₆9148€0.0₆9148€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9565€0.0₆9736€0.0₆9414€0.0₆9630€5.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9737€0.0₆9945€0.0₆9525€0.0₆9565€17.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9676€0.0₆9745€0.0₆9534€0.0₆9737€19.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9455€0.0₆9968€0.0₆9223€0.0₆9676€8.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9787€0.0₆9787€0.0₆9264€0.0₆9455€9.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9760€0.0₅1010€0.0₆9760€0.0₆9787€34.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9909€0.0₅1006€0.0₆9616€0.0₆9760€10.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1013€0.0₅1013€0.0₆9796€0.0₆9909€18.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9743€0.0₅1013€0.0₆9743€0.0₅1013€80.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9643€0.0₅1008€0.0₆9553€0.0₆9743€18.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9908€0.0₆9994€0.0₆9513€0.0₆9643€4.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9647€0.0₅1003€0.0₆9565€0.0₆9908€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9494€0.0₆9692€0.0₆9316€0.0₆9647€2.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1001€0.0₅1001€0.0₆9440€0.0₆9494€11.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9645€0.0₅1001€0.0₆9645€0.0₅1001€25.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1003€0.0₅1026€0.0₆9645€0.0₆9645€18.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9808€0.0₅1013€0.0₆9712€0.0₅1003€14.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1032€0.0₅1032€0.0₆9770€0.0₆9808€19.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9385€0.0₅1033€0.0₆9385€0.0₅1032€40.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9238€0.0₆9385€0.0₆8945€0.0₆9385€24.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9329€0.0₆9707€0.0₆9238€0.0₆9238€34.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9024€0.0₆9329€0.0₆8926€0.0₆9329€36.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8907€0.0₆9148€0.0₆8705€0.0₆9024€76.05€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8991€0.0₆9345€0.0₆8833€0.0₆8902€42.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8343€0.0₆9207€0.0₆8327€0.0₆8991€18.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8071€0.0₆8423€0.0₆8071€0.0₆8343€10.35€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije