Slika sredstva GDOG
GDOGGDOG
€0.0₅1126
0.49%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅1121€0.0₅1133€0.0₅1108€0.0₅1127€58.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1056€0.0₅1121€0.0₅1054€0.0₅1121€7.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1059€0.0₅1060€0.0₅1010€0.0₅1056€4.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9627€0.0₅1073€0.0₆9627€0.0₅1059€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9627€0.0₆9627€0.0₆9627€0.0₆9627€0.6644€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9226€0.0₆9627€0.0₆9226€0.0₆9627€0.6596€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9199€0.0₆9308€0.0₆9193€0.0₆9226€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9684€0.0₆9758€0.0₆9199€0.0₆9199€2.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9618€0.0₆9790€0.0₆9466€0.0₆9684€5.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9792€0.0₅1000€0.0₆9578€0.0₆9618€17.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9730€0.0₆9799€0.0₆9587€0.0₆9792€19.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9508€0.0₅1002€0.0₆9274€0.0₆9730€8.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9842€0.0₆9842€0.0₆9316€0.0₆9508€10.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9814€0.0₅1016€0.0₆9814€0.0₆9842€34.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9964€0.0₅1011€0.0₆9670€0.0₆9814€10.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1019€0.0₅1019€0.0₆9851€0.0₆9964€18.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9798€0.0₅1019€0.0₆9798€0.0₅1019€80.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9697€0.0₅1014€0.0₆9606€0.0₆9798€18.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9964€0.0₅1005€0.0₆9566€0.0₆9697€4.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9700€0.0₅1009€0.0₆9619€0.0₆9964€3.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9547€0.0₆9746€0.0₆9368€0.0₆9700€2.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1006€0.0₅1006€0.0₆9493€0.0₆9547€11.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9698€0.0₅1006€0.0₆9698€0.0₅1006€25.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1009€0.0₅1031€0.0₆9698€0.0₆9698€19.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9863€0.0₅1018€0.0₆9767€0.0₅1009€14.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1038€0.0₅1038€0.0₆9824€0.0₆9863€19.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9437€0.0₅1039€0.0₆9437€0.0₅1038€40.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9290€0.0₆9437€0.0₆8995€0.0₆9437€24.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9381€0.0₆9761€0.0₆9290€0.0₆9290€34.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9074€0.0₆9381€0.0₆8976€0.0₆9381€37.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8957€0.0₆9199€0.0₆8753€0.0₆9074€76.47€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije