Slika sredstva GDOG
GDOGGDOG
€0.0₆9453
0.24%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆9512€0.0₆9682€0.0₆9361€0.0₆9577€5.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9683€0.0₆9890€0.0₆9472€0.0₆9512€16.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9622€0.0₆9690€0.0₆9481€0.0₆9683€19.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9402€0.0₆9913€0.0₆9171€0.0₆9622€8.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9733€0.0₆9733€0.0₆9213€0.0₆9402€9.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9705€0.0₅1005€0.0₆9705€0.0₆9733€34.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9853€0.0₆9999€0.0₆9563€0.0₆9705€10.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1007€0.0₅1007€0.0₆9742€0.0₆9853€18.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9689€0.0₅1007€0.0₆9689€0.0₅1007€79.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9590€0.0₅1003€0.0₆9500€0.0₆9689€18.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9853€0.0₆9938€0.0₆9460€0.0₆9590€4.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9593€0.0₆9975€0.0₆9512€0.0₆9853€3.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9442€0.0₆9638€0.0₆9265€0.0₆9593€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9951€0.0₆9951€0.0₆9387€0.0₆9442€11.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9591€0.0₆9951€0.0₆9591€0.0₆9951€25.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9974€0.0₅1020€0.0₆9591€0.0₆9591€18.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9754€0.0₅1007€0.0₆9658€0.0₆9974€14.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1027€0.0₅1027€0.0₆9715€0.0₆9754€19.51€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9332€0.0₅1028€0.0₆9332€0.0₅1027€40.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9187€0.0₆9332€0.0₆8895€0.0₆9332€23.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9277€0.0₆9653€0.0₆9187€0.0₆9187€34.30€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8974€0.0₆9277€0.0₆8876€0.0₆9277€36.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8857€0.0₆9097€0.0₆8656€0.0₆8974€75.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8941€0.0₆9293€0.0₆8783€0.0₆8852€42.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8297€0.0₆9156€0.0₆8281€0.0₆8941€18.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8027€0.0₆8376€0.0₆8027€0.0₆8297€10.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7155€0.0₆8027€0.0₆7155€0.0₆8027€8.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7139€0.0₆7299€0.0₆7051€0.0₆7155€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7156€0.0₆7276€0.0₆7139€0.0₆7139€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7237€0.0₆7237€0.0₆7092€0.0₆7156€0.1614€0.00
Aug 15, 2026Aug 16, 2026€0.0₆7127€0.0₆7254€0.0₆7111€0.0₆7237€0.1058€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije