Slika sredstva GDOG
GDOGGDOG
€0.0₆9109
-5.68%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆9589€0.0₆9663€0.0₆9109€0.0₆9109€2.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9524€0.0₆9694€0.0₆9373€0.0₆9589€5.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9696€0.0₆9902€0.0₆9484€0.0₆9524€16.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9635€0.0₆9703€0.0₆9493€0.0₆9696€19.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9414€0.0₆9926€0.0₆9183€0.0₆9635€8.45€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9745€0.0₆9745€0.0₆9224€0.0₆9414€9.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9718€0.0₅1006€0.0₆9718€0.0₆9745€34.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9866€0.0₅1001€0.0₆9575€0.0₆9718€10.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1009€0.0₅1009€0.0₆9754€0.0₆9866€18.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9701€0.0₅1009€0.0₆9701€0.0₅1009€80.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9602€0.0₅1004€0.0₆9512€0.0₆9701€18.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9866€0.0₆9951€0.0₆9472€0.0₆9602€4.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9605€0.0₆9988€0.0₆9524€0.0₆9866€3.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9454€0.0₆9650€0.0₆9276€0.0₆9605€2.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9963€0.0₆9963€0.0₆9399€0.0₆9454€11.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9603€0.0₆9963€0.0₆9603€0.0₆9963€25.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9987€0.0₅1021€0.0₆9603€0.0₆9603€18.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9766€0.0₅1008€0.0₆9671€0.0₆9987€14.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1028€0.0₅1028€0.0₆9728€0.0₆9766€19.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9344€0.0₅1029€0.0₆9344€0.0₅1028€40.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9199€0.0₆9344€0.0₆8906€0.0₆9344€23.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9289€0.0₆9665€0.0₆9199€0.0₆9199€34.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8985€0.0₆9289€0.0₆8888€0.0₆9289€36.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8869€0.0₆9108€0.0₆8667€0.0₆8985€75.72€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8952€0.0₆9305€0.0₆8795€0.0₆8864€42.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8307€0.0₆9168€0.0₆8291€0.0₆8952€18.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8037€0.0₆8387€0.0₆8037€0.0₆8307€10.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7164€0.0₆8037€0.0₆7164€0.0₆8037€8.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆7148€0.0₆7308€0.0₆7060€0.0₆7164€3.30€0.00
Aug 17, 2026Aug 18, 2026€0.0₆7165€0.0₆7286€0.0₆7148€0.0₆7148€4.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7246€0.0₆7246€0.0₆7101€0.0₆7165€0.1616€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije