Slika sredstva GDOG
GDOGGDOG
€0.0₅1049
2.49%
1D

GDOG (GDOG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1054€0.0₅1055€0.0₅1005€0.0₅1052€4.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9583€0.0₅1068€0.0₆9583€0.0₅1054€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9583€0.0₆9583€0.0₆9583€0.0₆9583€0.6614€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9184€0.0₆9583€0.0₆9184€0.0₆9583€0.6566€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9157€0.0₆9266€0.0₆9151€0.0₆9184€1.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9640€0.0₆9714€0.0₆9157€0.0₆9157€2.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9574€0.0₆9746€0.0₆9423€0.0₆9640€5.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9747€0.0₆9955€0.0₆9535€0.0₆9574€17.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9686€0.0₆9754€0.0₆9543€0.0₆9747€19.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9464€0.0₆9978€0.0₆9232€0.0₆9686€8.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9797€0.0₆9797€0.0₆9273€0.0₆9464€9.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9769€0.0₅1011€0.0₆9769€0.0₆9797€34.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9918€0.0₅1007€0.0₆9626€0.0₆9769€10.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1014€0.0₅1014€0.0₆9806€0.0₆9918€18.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9753€0.0₅1014€0.0₆9753€0.0₅1014€80.49€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9653€0.0₅1009€0.0₆9562€0.0₆9753€18.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9918€0.0₅1000€0.0₆9523€0.0₆9653€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9656€0.0₅1004€0.0₆9575€0.0₆9918€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9504€0.0₆9701€0.0₆9326€0.0₆9656€2.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1002€0.0₅1002€0.0₆9449€0.0₆9504€11.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9654€0.0₅1002€0.0₆9654€0.0₅1002€25.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1004€0.0₅1027€0.0₆9654€0.0₆9654€19.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9818€0.0₅1014€0.0₆9722€0.0₅1004€14.70€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1033€0.0₅1033€0.0₆9779€0.0₆9818€19.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9394€0.0₅1034€0.0₆9394€0.0₅1033€40.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9247€0.0₆9394€0.0₆8954€0.0₆9394€24.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9338€0.0₆9717€0.0₆9247€0.0₆9247€34.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9033€0.0₆9338€0.0₆8935€0.0₆9338€37.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8916€0.0₆9157€0.0₆8713€0.0₆9033€76.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9000€0.0₆9354€0.0₆8841€0.0₆8911€42.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8351€0.0₆9216€0.0₆8335€0.0₆9000€18.24€0.00

Pridobite celovit pregled zgodovine cene GDOG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GDOG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GDOG ter zgodovinski promet GDOG in tržno kapitalizacijo.

Spremljajte celotno zgodovino GDOG, od začetne cene GDOG do najnovejših cenovnih podatkov GDOG. Naše orodje za zgodovino cene GDOG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije