Slika sredstva GT
GTGateToken
€8.57
0.59%
1D

GateToken (GT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€8.31€8.69€8.31€8.58€7.61M€889.99M
Oct 30, 2026Oct 31, 2026€8.40€8.47€8.25€8.31€7.56M€873.95M
Oct 29, 2026Oct 30, 2026€8.77€8.77€8.40€8.40€4.02M€904.41M
Oct 28, 2026Oct 29, 2026€8.68€8.83€8.60€8.75€3.17M€911.60M
Oct 27, 2026Oct 28, 2026€8.67€8.71€8.55€8.68€2.94M€906.21M
Oct 26, 2026Oct 27, 2026€8.76€8.76€8.63€8.67€3.31M€909.11M
Oct 25, 2026Oct 26, 2026€8.83€8.92€8.72€8.76€1.74M€922.93M
Oct 24, 2026Oct 25, 2026€8.96€8.96€8.69€8.83€1.92M€925.70M
Oct 23, 2026Oct 24, 2026€8.97€9.02€8.91€8.96€2.12M€938.38M
Oct 22, 2026Oct 23, 2026€9.24€9.25€8.93€8.97€4.55M€946.85M
Oct 21, 2026Oct 22, 2026€9.09€9.34€9.08€9.24€4.63M€963.97M
Oct 20, 2026Oct 21, 2026€8.92€9.16€8.78€9.09€2.98M€937.75M
Oct 19, 2026Oct 20, 2026€8.88€9.13€8.87€8.92€3.14M€937.69M
Oct 18, 2026Oct 19, 2026€8.91€9.01€8.74€8.88€2.28M€930.13M
Oct 17, 2026Oct 18, 2026€9.24€9.33€8.89€8.91€2.04M€955.89M
Oct 16, 2026Oct 17, 2026€9.34€9.47€9.07€9.24€2.62M€972.89M
Oct 15, 2026Oct 16, 2026€9.28€9.45€8.94€9.34€3.42M€964.55M
Oct 14, 2026Oct 15, 2026€9.58€9.61€9.21€9.30€2.49M€988.58M
Oct 13, 2026Oct 14, 2026€9.61€9.72€9.50€9.58€3.54M€1.00B
Oct 12, 2026Oct 13, 2026€9.86€9.89€9.58€9.58€2.85M€1.02B
Oct 11, 2026Oct 12, 2026€9.73€9.92€9.70€9.86€1.53M€1.03B
Oct 10, 2026Oct 11, 2026€9.56€9.73€9.51€9.73€2.16M€1.00B
Oct 9, 2026Oct 10, 2026€9.53€9.68€9.51€9.56€3.35M€1.00B
Oct 8, 2026Oct 9, 2026€9.76€9.78€9.16€9.53€2.94M€1.00B
Oct 7, 2026Oct 8, 2026€10.05€10.05€9.64€9.76€3.32M€1.03B
Oct 6, 2026Oct 7, 2026€9.96€10.10€9.96€10.05€2.34M€1.05B
Oct 5, 2026Oct 6, 2026€9.97€10.10€9.90€9.96€2.95M€1.04B
Oct 4, 2026Oct 5, 2026€10.07€10.07€9.81€9.97€1.86M€1.06B
Oct 3, 2026Oct 4, 2026€9.79€10.09€9.69€10.09€2.47M€1.05B
Oct 2, 2026Oct 3, 2026€9.81€10.02€9.65€9.81€3.14M€1.05B
Oct 1, 2026Oct 2, 2026€9.67€10.06€9.67€9.81€2.89M€1.05B

Pridobite celovit pregled zgodovine cene GateToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GateToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GateToken ter zgodovinski promet GT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GateToken, od začetne cene GateToken do najnovejših cenovnih podatkov GT. Naše orodje za zgodovino cene GT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije