Slika sredstva GT
GTGateToken
€8.07
0.29%
1D

GateToken (GT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€7.84€8.15€7.82€8.03€4.90M€855.57M
Sep 10, 2026Sep 11, 2026€7.84€8.15€7.71€7.84€3.04M€845.11M
Sep 9, 2026Sep 10, 2026€7.91€8.12€7.78€7.84€2.29M€845.77M
Sep 8, 2026Sep 9, 2026€8.09€8.12€7.75€7.91€3.41M€843.34M
Sep 7, 2026Sep 8, 2026€7.89€8.07€7.65€8.07€2.65M€836.35M
Sep 6, 2026Sep 7, 2026€8.03€8.19€7.77€7.89€3.55M€846.44M
Sep 5, 2026Sep 6, 2026€7.23€8.25€7.22€8.03€2.75M€817.33M
Sep 4, 2026Sep 5, 2026€7.31€7.45€7.14€7.23€3.02M€776.20M
Sep 3, 2026Sep 4, 2026€6.92€7.47€6.92€7.31€2.21M€763.68M
Sep 2, 2026Sep 3, 2026€6.82€6.97€6.79€6.92€1.98M€732.02M
Sep 1, 2026Sep 2, 2026€6.92€7.01€6.80€6.82€2.19M€736.37M
Aug 31, 2026Sep 1, 2026€6.92€6.96€6.78€6.92€1.89M€731.82M
Aug 30, 2026Aug 31, 2026€7.10€7.12€6.92€6.92€1.31M€747.49M
Aug 29, 2026Aug 30, 2026€6.81€7.11€6.77€7.10€1.53M€734.53M
Aug 28, 2026Aug 29, 2026€7.04€7.06€6.72€6.81€1.88M€737.63M
Aug 27, 2026Aug 28, 2026€6.93€7.12€6.92€7.04€1.71M€745.98M
Aug 26, 2026Aug 27, 2026€6.80€6.92€6.74€6.92€2.18M€725.69M
Aug 25, 2026Aug 26, 2026€6.94€7.06€6.63€6.80€3.08M€729.83M
Aug 24, 2026Aug 25, 2026€6.83€7.21€6.60€6.94€2.18M€731.31M
Aug 23, 2026Aug 24, 2026€6.73€6.82€6.47€6.81€2.15M€710.18M
Aug 22, 2026Aug 23, 2026€6.45€6.95€6.36€6.71€4.10M€714.05M
Aug 21, 2026Aug 22, 2026€6.16€6.49€6.15€6.45€4.66M€672.50M
Aug 20, 2026Aug 21, 2026€6.04€6.18€5.83€6.15€4.84M€639.80M
Aug 19, 2026Aug 20, 2026€5.79€6.15€5.77€6.04€1.48M€621.67M
Aug 18, 2026Aug 19, 2026€5.75€5.82€5.73€5.79€1.21M€615.52M
Aug 17, 2026Aug 18, 2026€5.76€5.83€5.73€5.75€1.22M€614.66M
Aug 16, 2026Aug 17, 2026€5.78€5.79€5.72€5.76€724,697€612.78M
Aug 15, 2026Aug 16, 2026€5.77€5.79€5.75€5.78€902,978€615.21M
Aug 14, 2026Aug 15, 2026€5.84€5.85€5.73€5.77€1.02M€617.01M
Aug 13, 2026Aug 14, 2026€5.80€5.85€5.80€5.84€956,755€621.56M
Aug 12, 2026Aug 13, 2026€5.82€5.82€5.77€5.80€1.25M€617.84M

Pridobite celovit pregled zgodovine cene GateToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GateToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GateToken ter zgodovinski promet GT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GateToken, od začetne cene GateToken do najnovejših cenovnih podatkov GT. Naše orodje za zgodovino cene GT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije