Slika sredstva GASS
GASSGasspas
€0.0₉5713
-2.06%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉5836€0.0₉5878€0.0₉5706€0.0₉5713€869.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5655€0.0₉5719€0.0₉5630€0.0₉5676€2,160.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5907€0.0₉6084€0.0₉5653€0.0₉5654€1,975.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6016€0.0₉6137€0.0₉5907€0.0₉5920€884.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6204€0.0₉6262€0.0₉5975€0.0₉6016€1,497.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6416€0.0₉6511€0.0₉6204€0.0₉6204€2,219.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6993€0.0₉7025€0.0₉6377€0.0₉6402€5,144.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6985€0.0₉7276€0.0₉6741€0.0₉6993€2,495.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7158€0.0₉7366€0.0₉6945€0.0₉6985€3,157.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7282€0.0₉7345€0.0₉6996€0.0₉7143€2,455.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7526€0.0₉7611€0.0₉7233€0.0₉7282€2,842.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7484€0.0₉7559€0.0₉7281€0.0₉7521€1,420.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7632€0.0₉7759€0.0₉7441€0.0₉7484€1,220.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7947€0.0₉7947€0.0₉7655€0.0₉7655€1,388.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7945€0.0₉8245€0.0₉7906€0.0₉7977€3,640.49€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8449€0.0₉8519€0.0₉7901€0.0₉7945€2,288.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8612€0.0₉8681€0.0₉8367€0.0₉8447€2,058.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8697€0.0₉8874€0.0₉8584€0.0₉8612€4,312.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8300€0.0₉8693€0.0₉8297€0.0₉8693€3,858.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8186€0.0₉8529€0.0₉8180€0.0₉8305€1,166.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8210€0.0₉8335€0.0₉8078€0.0₉8184€4,677.67€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8471€0.0₉8511€0.0₉8152€0.0₉8210€19,836€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7234€0.0₉8469€0.0₉7110€0.0₉8469€7,806.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6676€0.0₉7244€0.0₉6676€0.0₉7234€3,751.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6438€0.0₉6686€0.0₉6315€0.0₉6676€2,254.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5284€0.0₉6444€0.0₉5262€0.0₉6438€2,038.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5309€0.0₉6024€0.0₉5246€0.0₉5284€1,956.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5183€0.0₉5396€0.0₉5170€0.0₉5308€5,013.42€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5881€0.0₉5881€0.0₉5183€0.0₉5184€2,469.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5954€0.0₉6015€0.0₉5869€0.0₉5880€2,710.12€0.00
Aug 14, 2026Aug 15, 2026€0.0₉6045€0.0₉6045€0.0₉5892€0.0₉5954€2,793.78€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije