Slika sredstva GASS
GASSGasspas
€0.0₉5843
-4.55%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉6122€0.0₉6147€0.0₉5874€0.0₉5915€1,368.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5736€0.0₉6136€0.0₉5723€0.0₉6122€3,313.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6183€0.0₉6355€0.0₉5720€0.0₉5736€351.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6172€0.0₉6203€0.0₉6081€0.0₉6176€485.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6489€0.0₉6491€0.0₉6138€0.0₉6172€2,436.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5768€0.0₉6581€0.0₉5754€0.0₉6488€1,823.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5892€0.0₉5935€0.0₉5761€0.0₉5768€878.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5710€0.0₉5774€0.0₉5684€0.0₉5731€2,181.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5964€0.0₉6143€0.0₉5708€0.0₉5708€1,994.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6074€0.0₉6196€0.0₉5964€0.0₉5977€892.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6264€0.0₉6323€0.0₉6032€0.0₉6074€1,512.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6478€0.0₉6574€0.0₉6264€0.0₉6264€2,241.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7061€0.0₉7093€0.0₉6438€0.0₉6464€5,193.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7052€0.0₉7347€0.0₉6806€0.0₉7061€2,519.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7228€0.0₉7437€0.0₉7013€0.0₉7052€3,187.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7352€0.0₉7416€0.0₉7063€0.0₉7213€2,478.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7599€0.0₉7685€0.0₉7303€0.0₉7352€2,870.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7556€0.0₉7632€0.0₉7352€0.0₉7594€1,434.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7706€0.0₉7834€0.0₉7513€0.0₉7556€1,232.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8023€0.0₉8023€0.0₉7729€0.0₉7729€1,402.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8022€0.0₉8325€0.0₉7983€0.0₉8054€3,675.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8530€0.0₉8602€0.0₉7977€0.0₉8022€2,310.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8695€0.0₉8765€0.0₉8448€0.0₉8528€2,078.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8781€0.0₉8959€0.0₉8667€0.0₉8695€4,354.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8381€0.0₉8777€0.0₉8378€0.0₉8777€3,896.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8265€0.0₉8611€0.0₉8260€0.0₉8386€1,177.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8290€0.0₉8416€0.0₉8156€0.0₉8263€4,722.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8553€0.0₉8594€0.0₉8231€0.0₉8290€20,028€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7304€0.0₉8551€0.0₉7179€0.0₉8551€7,882.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6740€0.0₉7315€0.0₉6740€0.0₉7304€3,788.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6500€0.0₉6751€0.0₉6376€0.0₉6741€2,276.67€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije