Slika sredstva GASS
GASSGasspas
€0.0₉6181
5.64%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉5917€0.0₉5955€0.0₉5767€0.0₉5929€1,292.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6124€0.0₉6149€0.0₉5876€0.0₉5917€1,369.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5738€0.0₉6138€0.0₉5724€0.0₉6124€3,314.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6185€0.0₉6357€0.0₉5721€0.0₉5738€352.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6174€0.0₉6205€0.0₉6083€0.0₉6178€486.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6491€0.0₉6493€0.0₉6140€0.0₉6174€2,436.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5770€0.0₉6583€0.0₉5755€0.0₉6490€1,823.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5894€0.0₉5937€0.0₉5763€0.0₉5770€878.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5712€0.0₉5776€0.0₉5686€0.0₉5732€2,182.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5966€0.0₉6145€0.0₉5710€0.0₉5710€1,995.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6076€0.0₉6198€0.0₉5966€0.0₉5979€893.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6265€0.0₉6324€0.0₉6034€0.0₉6076€1,512.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6480€0.0₉6576€0.0₉6265€0.0₉6265€2,241.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7063€0.0₉7095€0.0₉6440€0.0₉6466€5,195.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7054€0.0₉7349€0.0₉6808€0.0₉7063€2,520.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7230€0.0₉7440€0.0₉7015€0.0₉7054€3,188.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7354€0.0₉7419€0.0₉7065€0.0₉7215€2,479.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7601€0.0₉7687€0.0₉7305€0.0₉7354€2,871.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7558€0.0₉7634€0.0₉7354€0.0₉7596€1,434.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7708€0.0₉7836€0.0₉7515€0.0₉7558€1,232.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8026€0.0₉8026€0.0₉7732€0.0₉7732€1,402.44€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8025€0.0₉8328€0.0₉7985€0.0₉8057€3,676.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8533€0.0₉8604€0.0₉7980€0.0₉8024€2,311.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8698€0.0₉8767€0.0₉8450€0.0₉8531€2,078.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8783€0.0₉8962€0.0₉8670€0.0₉8698€4,355.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8383€0.0₉8780€0.0₉8380€0.0₉8780€3,897.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8268€0.0₉8614€0.0₉8262€0.0₉8388€1,178.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8292€0.0₉8419€0.0₉8159€0.0₉8265€4,724.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8555€0.0₉8596€0.0₉8234€0.0₉8292€20,034€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7306€0.0₉8553€0.0₉7181€0.0₉8553€7,884.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6742€0.0₉7317€0.0₉6742€0.0₉7306€3,789.33€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije