Slika sredstva GASS
GASSGasspas
€0.0₉5792
3.88%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉5775€0.0₉5796€0.0₉5548€0.0₉5782€1,237.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6059€0.0₉6082€0.0₉5771€0.0₉5775€560.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₉6554€0.0₉6554€0.0₉5807€0.0₉6059€5,171.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6717€0.0₉6972€0.0₉6567€0.0₉6567€3,306.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6675€0.0₉7010€0.0₉6636€0.0₉6717€469.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6672€0.0₉6739€0.0₉6654€0.0₉6675€1,296.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6085€0.0₉6738€0.0₉6085€0.0₉6676€3,312.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6550€0.0₉6565€0.0₉5915€0.0₉6087€1,331.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6904€0.0₉6916€0.0₉6509€0.0₉6542€383.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6911€0.0₉6917€0.0₉6861€0.0₉6904€1,936.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6396€0.0₉6913€0.0₉6386€0.0₉6911€3,829.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6256€0.0₉6761€0.0₉6251€0.0₉6394€2,723.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6202€0.0₉6288€0.0₉6191€0.0₉6256€803.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6210€0.0₉6385€0.0₉6179€0.0₉6198€773.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6122€0.0₉6263€0.0₉6092€0.0₉6210€688.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₉6149€0.0₉6263€0.0₉6091€0.0₉6122€1,013.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₉6247€0.0₉6312€0.0₉6153€0.0₉6153€639.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6373€0.0₉6391€0.0₉6164€0.0₉6247€739.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₉6264€0.0₉6396€0.0₉6260€0.0₉6373€264.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₉6307€0.0₉6307€0.0₉6211€0.0₉6264€501.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6268€0.0₉6343€0.0₉6247€0.0₉6307€663.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6449€0.0₉6493€0.0₉6267€0.0₉6267€995.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6622€0.0₉6716€0.0₉6350€0.0₉6449€402.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6596€0.0₉6624€0.0₉6524€0.0₉6622€3,411.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₉6067€0.0₉6634€0.0₉6056€0.0₉6590€2,066.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6042€0.0₉6081€0.0₉5889€0.0₉6055€1,320.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6254€0.0₉6279€0.0₉6001€0.0₉6042€1,398.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5860€0.0₉6269€0.0₉5846€0.0₉6254€3,385.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6316€0.0₉6492€0.0₉5843€0.0₉5860€354.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6305€0.0₉6336€0.0₉6212€0.0₉6309€496.42€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije