Slika sredstva GASS
GASSGasspas
€0.0₉5788
-0.47%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉5848€0.0₉5890€0.0₉5718€0.0₉5725€871.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5667€0.0₉5731€0.0₉5642€0.0₉5688€2,165.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5920€0.0₉6097€0.0₉5665€0.0₉5666€1,979.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6028€0.0₉6149€0.0₉5919€0.0₉5932€886.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6216€0.0₉6275€0.0₉5987€0.0₉6028€1,500.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6429€0.0₉6525€0.0₉6216€0.0₉6216€2,224.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7008€0.0₉7040€0.0₉6390€0.0₉6415€5,154.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6999€0.0₉7292€0.0₉6755€0.0₉7008€2,500.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7173€0.0₉7381€0.0₉6960€0.0₉6999€3,163.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7297€0.0₉7361€0.0₉7010€0.0₉7158€2,460.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7542€0.0₉7627€0.0₉7248€0.0₉7297€2,848.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7499€0.0₉7575€0.0₉7296€0.0₉7537€1,423.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7648€0.0₉7775€0.0₉7457€0.0₉7499€1,222.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7963€0.0₉7963€0.0₉7671€0.0₉7671€1,391.49€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7962€0.0₉8263€0.0₉7923€0.0₉7994€3,648.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8466€0.0₉8537€0.0₉7917€0.0₉7961€2,293.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8630€0.0₉8699€0.0₉8384€0.0₉8464€2,062.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8715€0.0₉8892€0.0₉8602€0.0₉8630€4,321.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8318€0.0₉8712€0.0₉8315€0.0₉8712€3,866.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8203€0.0₉8547€0.0₉8197€0.0₉8323€1,169.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8228€0.0₉8353€0.0₉8095€0.0₉8201€4,687.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8489€0.0₉8529€0.0₉8169€0.0₉8228€19,878€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7249€0.0₉8487€0.0₉7125€0.0₉8487€7,823.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6690€0.0₉7260€0.0₉6690€0.0₉7249€3,759.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6451€0.0₉6700€0.0₉6328€0.0₉6690€2,259.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5295€0.0₉6457€0.0₉5273€0.0₉6451€2,042.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5320€0.0₉6036€0.0₉5257€0.0₉5295€1,960.11€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5194€0.0₉5407€0.0₉5181€0.0₉5319€5,023.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5894€0.0₉5894€0.0₉5194€0.0₉5195€2,474.86€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5967€0.0₉6027€0.0₉5881€0.0₉5892€2,715.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₉6058€0.0₉6058€0.0₉5904€0.0₉5967€2,799.62€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije