Slika sredstva GASS
GASSGasspas
€0.0₉5800
-0.27%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉5848€0.0₉5891€0.0₉5718€0.0₉5725€871.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5668€0.0₉5731€0.0₉5642€0.0₉5688€2,165.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5920€0.0₉6097€0.0₉5666€0.0₉5666€1,979.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6029€0.0₉6150€0.0₉5920€0.0₉5933€886.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6217€0.0₉6276€0.0₉5988€0.0₉6029€1,500.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6430€0.0₉6525€0.0₉6217€0.0₉6217€2,224.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7009€0.0₉7041€0.0₉6391€0.0₉6416€5,155.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7000€0.0₉7292€0.0₉6756€0.0₉7009€2,500.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7174€0.0₉7382€0.0₉6961€0.0₉7000€3,164.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7298€0.0₉7362€0.0₉7011€0.0₉7159€2,460.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7543€0.0₉7628€0.0₉7249€0.0₉7298€2,849.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7500€0.0₉7575€0.0₉7297€0.0₉7538€1,423.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7649€0.0₉7776€0.0₉7457€0.0₉7500€1,223.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7964€0.0₉7964€0.0₉7672€0.0₉7672€1,391.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7963€0.0₉8264€0.0₉7923€0.0₉7995€3,648.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8467€0.0₉8538€0.0₉7918€0.0₉7962€2,293.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8631€0.0₉8700€0.0₉8385€0.0₉8465€2,062.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8716€0.0₉8893€0.0₉8603€0.0₉8631€4,322.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8319€0.0₉8713€0.0₉8316€0.0₉8713€3,867.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8204€0.0₉8548€0.0₉8198€0.0₉8324€1,169.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8229€0.0₉8354€0.0₉8096€0.0₉8202€4,687.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8490€0.0₉8530€0.0₉8170€0.0₉8229€19,880€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7250€0.0₉8488€0.0₉7125€0.0₉8488€7,824.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6690€0.0₉7260€0.0₉6690€0.0₉7250€3,760.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6452€0.0₉6701€0.0₉6329€0.0₉6691€2,259.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5296€0.0₉6458€0.0₉5273€0.0₉6452€2,043.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5321€0.0₉6037€0.0₉5258€0.0₉5296€1,960.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5194€0.0₉5408€0.0₉5182€0.0₉5320€5,024.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5894€0.0₉5894€0.0₉5195€0.0₉5195€2,475.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5967€0.0₉6028€0.0₉5882€0.0₉5893€2,716.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₉6058€0.0₉6058€0.0₉5905€0.0₉5967€2,799.94€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije