Slika sredstva GASS
GASSGasspas
€0.0₉6430
12.13%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₉5737€0.0₉6546€0.0₉5723€0.0₉6454€1,813.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5861€0.0₉5903€0.0₉5730€0.0₉5737€873.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5679€0.0₉5743€0.0₉5654€0.0₉5700€2,170.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5933€0.0₉6110€0.0₉5678€0.0₉5678€1,983.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6042€0.0₉6163€0.0₉5932€0.0₉5945€888.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6230€0.0₉6289€0.0₉6000€0.0₉6042€1,504.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6443€0.0₉6539€0.0₉6230€0.0₉6230€2,229.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7023€0.0₉7055€0.0₉6404€0.0₉6429€5,166.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7015€0.0₉7308€0.0₉6770€0.0₉7023€2,506.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7189€0.0₉7398€0.0₉6975€0.0₉7015€3,170.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7313€0.0₉7377€0.0₉7026€0.0₉7174€2,465.75€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7558€0.0₉7644€0.0₉7264€0.0₉7313€2,855.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7516€0.0₉7591€0.0₉7312€0.0₉7553€1,426.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7665€0.0₉7792€0.0₉7473€0.0₉7516€1,225.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₉7981€0.0₉7981€0.0₉7688€0.0₉7688€1,394.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₉7980€0.0₉8281€0.0₉7940€0.0₉8011€3,656.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8485€0.0₉8556€0.0₉7935€0.0₉7979€2,298.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8649€0.0₉8718€0.0₉8403€0.0₉8483€2,066.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8734€0.0₉8912€0.0₉8621€0.0₉8649€4,331.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8336€0.0₉8731€0.0₉8333€0.0₉8731€3,875.43€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8221€0.0₉8566€0.0₉8216€0.0₉8341€1,171.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8246€0.0₉8371€0.0₉8113€0.0₉8219€4,697.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8507€0.0₉8548€0.0₉8187€0.0₉8246€19,921€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7265€0.0₉8505€0.0₉7140€0.0₉8505€7,840.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6704€0.0₉7276€0.0₉6704€0.0₉7265€3,768.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6465€0.0₉6715€0.0₉6342€0.0₉6705€2,264.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5307€0.0₉6471€0.0₉5284€0.0₉6465€2,047.27€0.00
Aug 18, 2026Aug 19, 2026€0.0₉5332€0.0₉6050€0.0₉5269€0.0₉5307€1,964.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₉5205€0.0₉5419€0.0₉5193€0.0₉5331€5,034.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₉5907€0.0₉5907€0.0₉5206€0.0₉5206€2,480.30€0.00
Aug 15, 2026Aug 16, 2026€0.0₉5980€0.0₉6040€0.0₉5894€0.0₉5905€2,721.75€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije