Slika sredstva GASS
GASSGasspas
€0.0₉5904
-2.64%
1D

Gasspas (GASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉5735€0.0₉6135€0.0₉5722€0.0₉6121€3,313.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6182€0.0₉6354€0.0₉5719€0.0₉5735€351.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6171€0.0₉6202€0.0₉6080€0.0₉6175€485.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6488€0.0₉6490€0.0₉6137€0.0₉6171€2,435.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5767€0.0₉6580€0.0₉5753€0.0₉6487€1,823.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5891€0.0₉5934€0.0₉5760€0.0₉5767€877.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5709€0.0₉5773€0.0₉5683€0.0₉5730€2,181.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5963€0.0₉6142€0.0₉5707€0.0₉5707€1,994.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6073€0.0₉6195€0.0₉5963€0.0₉5976€892.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6262€0.0₉6321€0.0₉6031€0.0₉6073€1,511.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6477€0.0₉6573€0.0₉6262€0.0₉6262€2,240.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₉7060€0.0₉7092€0.0₉6437€0.0₉6463€5,193.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₉7051€0.0₉7346€0.0₉6805€0.0₉7060€2,519.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₉7226€0.0₉7436€0.0₉7011€0.0₉7051€3,187.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7351€0.0₉7415€0.0₉7062€0.0₉7211€2,478.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7597€0.0₉7684€0.0₉7302€0.0₉7351€2,869.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7555€0.0₉7631€0.0₉7350€0.0₉7593€1,433.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7705€0.0₉7833€0.0₉7512€0.0₉7555€1,231.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₉8022€0.0₉8022€0.0₉7728€0.0₉7728€1,401.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₉8021€0.0₉8324€0.0₉7981€0.0₉8053€3,675.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₉8529€0.0₉8600€0.0₉7976€0.0₉8020€2,310.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₉8694€0.0₉8763€0.0₉8446€0.0₉8527€2,077.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₉8779€0.0₉8958€0.0₉8666€0.0₉8694€4,353.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₉8379€0.0₉8776€0.0₉8376€0.0₉8776€3,895.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉8264€0.0₉8610€0.0₉8258€0.0₉8384€1,177.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₉8288€0.0₉8415€0.0₉8155€0.0₉8261€4,722.10€0.00
Aug 23, 2026Aug 24, 2026€0.0₉8551€0.0₉8592€0.0₉8230€0.0₉8288€20,025€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7303€0.0₉8549€0.0₉7177€0.0₉8549€7,880.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6739€0.0₉7313€0.0₉6739€0.0₉7303€3,787.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6499€0.0₉6750€0.0₉6375€0.0₉6740€2,276.28€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5334€0.0₉6505€0.0₉5312€0.0₉6499€2,057.89€0.00

Pridobite celovit pregled zgodovine cene Gasspas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasspas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasspas ter zgodovinski promet GASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasspas, od začetne cene Gasspas do najnovejših cenovnih podatkov GASS. Naše orodje za zgodovino cene GASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije