Slika sredstva GASP
GASPGasp
€0.0₅1154
-0.07%
1D

Gasp (GASP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3257€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1154€0.0₅1154€0.0₅1154€0.0₅1154€0.3258€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2028€0.0₅2028€0.0₅1154€0.0₅1154€0.1210€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2028€0.0₅2028€0.0₅2028€0.0₅2028€0.2068€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2028€0.0₅2028€0.0₅2028€0.0₅2028€0.2068€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2707€0.0₅2707€0.0₅2028€0.0₅2028€0.03852€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.0005535€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.0005535€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.0005535€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.0005535€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2710€0.0₅2710€0.0₅2707€0.0₅2707€0.0005555€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2710€0.0₅2710€0.0₅2710€0.0₅2710€0.0006972€0.00

Pridobite celovit pregled zgodovine cene Gasp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasp ter zgodovinski promet GASP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasp, od začetne cene Gasp do najnovejših cenovnih podatkov GASP. Naše orodje za zgodovino cene GASP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije