Slika sredstva GASP
GASPGasp
€0.0₆7605
0.04%
1D

Gasp (GASP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1261€0.0₅1261€0.0₆7605€0.0₆7605€0.01006€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1261€0.0₅1261€0.0₅1261€0.0₅1261€0.1494€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3127€0.0₅3127€0.0₅1261€0.0₅1261€0.6038€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3127€0.0₅3127€0.0₅3127€0.0₅3127€0.1204€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3127€0.0₅3127€0.0₅3127€0.0₅3127€0.1204€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1190€0.0₅3128€0.0₅1190€0.0₅3127€0.08200€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1190€0.0₅1190€0.0₅1190€0.0₅1190€0.0002518€0.00

Pridobite celovit pregled zgodovine cene Gasp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasp ter zgodovinski promet GASP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasp, od začetne cene Gasp do najnovejših cenovnih podatkov GASP. Naše orodje za zgodovino cene GASP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije