Slika sredstva GASP
GASPGasp
€0.0₅1161
0.02%
1D

Gasp (GASP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1161€0.0₅1161€0.0₅1161€0.0₅1161€0.3275€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1161€0.0₅1161€0.0₅1160€0.0₅1161€0.3275€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1160€0.0₅1161€0.0₅1160€0.0₅1161€0.3276€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2040€0.0₅2040€0.0₅1160€0.0₅1160€0.1217€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.2080€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2040€0.0₅2040€0.0₅2040€0.0₅2040€0.2080€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2723€0.0₅2723€0.0₅2040€0.0₅2040€0.03873€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€0.0005566€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2723€0.0₅2723€0.0₅2723€0.0₅2723€0.0005566€0.00

Pridobite celovit pregled zgodovine cene Gasp na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gasp – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gasp ter zgodovinski promet GASP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gasp, od začetne cene Gasp do najnovejših cenovnih podatkov GASP. Naše orodje za zgodovino cene GASP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije