Slika sredstva GAS
GASGas
€1.14
6.50%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€1.08€1.08€1.06€1.08€2.42M€69.39M
Sep 16, 2026Sep 17, 2026€1.07€1.08€1.04€1.08€5.88M€68.97M
Sep 15, 2026Sep 16, 2026€1.13€1.18€1.05€1.07€7.89M€71.34M
Sep 14, 2026Sep 15, 2026€1.14€1.17€1.12€1.13€8.43M€74.30M
Sep 13, 2026Sep 14, 2026€1.11€1.20€1.11€1.14€8.13M€74.99M
Sep 12, 2026Sep 13, 2026€1.09€1.11€1.09€1.11€2.87M€71.76M
Sep 11, 2026Sep 12, 2026€1.04€1.11€1.04€1.09€3.51M€70.07M
Sep 10, 2026Sep 11, 2026€1.09€1.09€1.04€1.04€3.29M€69.26M
Sep 9, 2026Sep 10, 2026€1.11€1.13€1.07€1.09€2.57M€72.10M
Sep 8, 2026Sep 9, 2026€1.09€1.12€1.09€1.11€3.19M€71.65M
Sep 7, 2026Sep 8, 2026€1.09€1.09€1.07€1.08€1.62M€70.21M
Sep 6, 2026Sep 7, 2026€1.08€1.09€1.07€1.09€1.67M€70.10M
Sep 5, 2026Sep 6, 2026€1.08€1.09€1.07€1.08€1.74M€70.46M
Sep 4, 2026Sep 5, 2026€1.08€1.09€1.06€1.08€2.53M€69.82M
Sep 3, 2026Sep 4, 2026€1.04€1.08€1.03€1.08€2.58M€68.71M
Sep 2, 2026Sep 3, 2026€1.07€1.07€1.04€1.04€4.19M€68.15M
Sep 1, 2026Sep 2, 2026€1.06€1.09€1.04€1.07€4.73M€69.06M
Aug 31, 2026Sep 1, 2026€1.07€1.09€1.05€1.06€4.56M€69.25M
Aug 30, 2026Aug 31, 2026€1.14€1.14€1.06€1.07€4.15M€72.71M
Aug 29, 2026Aug 30, 2026€1.13€1.16€1.11€1.14€9.48M€73.49M
Aug 28, 2026Aug 29, 2026€1.15€1.21€1.09€1.12€16.18M€73.28M
Aug 27, 2026Aug 28, 2026€1.21€1.36€1.14€1.16€43.43M€76.22M
Aug 26, 2026Aug 27, 2026€1.08€1.22€1.06€1.21€11.79M€72.01M
Aug 25, 2026Aug 26, 2026€1.09€1.13€1.08€1.08€7.57M€71.13M
Aug 24, 2026Aug 25, 2026€1.05€1.09€1.04€1.09€11.01M€69.52M
Aug 23, 2026Aug 24, 2026€1.03€1.06€0.9880€1.05€14.28M€67.27M
Aug 22, 2026Aug 23, 2026€1.03€1.18€0.9903€1.03€39.49M€68.00M
Aug 21, 2026Aug 22, 2026€0.9402€1.06€0.9402€1.03€34.54M€65.49M
Aug 20, 2026Aug 21, 2026€0.8632€1.02€0.8505€0.9437€4.39M€57.85M
Aug 19, 2026Aug 20, 2026€0.8319€0.8739€0.8088€0.8638€1.54M€54.07M
Aug 18, 2026Aug 19, 2026€0.8155€0.8544€0.8032€0.8320€2.12M€53.34M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije