Slika sredstva GAS
GASGas
€1.14
-1.64%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1.14€1.16€1.13€1.16€2.74M€74.66M
Sep 18, 2026Sep 19, 2026€1.08€1.15€1.07€1.14€2.39M€72.28M
Sep 17, 2026Sep 18, 2026€1.08€1.08€1.06€1.08€2.42M€69.41M
Sep 16, 2026Sep 17, 2026€1.07€1.08€1.04€1.08€5.88M€68.99M
Sep 15, 2026Sep 16, 2026€1.13€1.18€1.05€1.07€7.89M€71.36M
Sep 14, 2026Sep 15, 2026€1.14€1.17€1.12€1.13€8.43M€74.32M
Sep 13, 2026Sep 14, 2026€1.12€1.20€1.11€1.14€8.13M€75.01M
Sep 12, 2026Sep 13, 2026€1.09€1.11€1.09€1.11€2.87M€71.78M
Sep 11, 2026Sep 12, 2026€1.04€1.11€1.04€1.09€3.51M€70.09M
Sep 10, 2026Sep 11, 2026€1.09€1.09€1.04€1.04€3.29M€69.28M
Sep 9, 2026Sep 10, 2026€1.11€1.13€1.07€1.09€2.57M€72.12M
Sep 8, 2026Sep 9, 2026€1.09€1.12€1.09€1.11€3.19M€71.67M
Sep 7, 2026Sep 8, 2026€1.09€1.09€1.07€1.08€1.62M€70.23M
Sep 6, 2026Sep 7, 2026€1.08€1.09€1.07€1.09€1.67M€70.12M
Sep 5, 2026Sep 6, 2026€1.08€1.09€1.07€1.08€1.74M€70.48M
Sep 4, 2026Sep 5, 2026€1.08€1.09€1.06€1.08€2.53M€69.84M
Sep 3, 2026Sep 4, 2026€1.04€1.08€1.04€1.08€2.58M€68.72M
Sep 2, 2026Sep 3, 2026€1.07€1.07€1.04€1.04€4.20M€68.17M
Sep 1, 2026Sep 2, 2026€1.06€1.09€1.04€1.07€4.73M€69.08M
Aug 31, 2026Sep 1, 2026€1.07€1.09€1.05€1.06€4.56M€69.27M
Aug 30, 2026Aug 31, 2026€1.14€1.14€1.06€1.07€4.15M€72.73M
Aug 29, 2026Aug 30, 2026€1.13€1.16€1.11€1.14€9.48M€73.51M
Aug 28, 2026Aug 29, 2026€1.16€1.21€1.09€1.12€16.18M€73.30M
Aug 27, 2026Aug 28, 2026€1.21€1.36€1.14€1.16€43.44M€76.24M
Aug 26, 2026Aug 27, 2026€1.08€1.22€1.06€1.21€11.80M€72.02M
Aug 25, 2026Aug 26, 2026€1.09€1.13€1.08€1.08€7.58M€71.15M
Aug 24, 2026Aug 25, 2026€1.05€1.09€1.04€1.09€11.01M€69.53M
Aug 23, 2026Aug 24, 2026€1.03€1.06€0.9883€1.05€14.28M€67.29M
Aug 22, 2026Aug 23, 2026€1.03€1.18€0.9906€1.03€39.50M€68.02M
Aug 21, 2026Aug 22, 2026€0.9404€1.06€0.9404€1.03€34.55M€65.51M
Aug 20, 2026Aug 21, 2026€0.8635€1.02€0.8507€0.9440€4.39M€57.86M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije