Slika sredstva GAS
GASGas
€1.10
-5.10%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€1.14€1.17€1.12€1.12€8.39M€73.97M
Sep 13, 2026Sep 14, 2026€1.11€1.19€1.11€1.14€8.09M€74.66M
Sep 12, 2026Sep 13, 2026€1.09€1.11€1.08€1.10€2.86M€71.45M
Sep 11, 2026Sep 12, 2026€1.04€1.10€1.04€1.08€3.49M€69.76M
Sep 10, 2026Sep 11, 2026€1.09€1.09€1.04€1.04€3.27M€68.96M
Sep 9, 2026Sep 10, 2026€1.11€1.12€1.07€1.09€2.56M€71.79M
Sep 8, 2026Sep 9, 2026€1.08€1.11€1.08€1.11€3.17M€71.33M
Sep 7, 2026Sep 8, 2026€1.08€1.08€1.07€1.08€1.61M€69.90M
Sep 6, 2026Sep 7, 2026€1.08€1.08€1.06€1.08€1.67M€69.79M
Sep 5, 2026Sep 6, 2026€1.07€1.09€1.07€1.08€1.73M€70.16M
Sep 4, 2026Sep 5, 2026€1.07€1.08€1.05€1.07€2.52M€69.51M
Sep 3, 2026Sep 4, 2026€1.03€1.08€1.03€1.07€2.57M€68.41M
Sep 2, 2026Sep 3, 2026€1.07€1.07€1.03€1.03€4.18M€67.85M
Sep 1, 2026Sep 2, 2026€1.06€1.08€1.04€1.06€4.71M€68.76M
Aug 31, 2026Sep 1, 2026€1.07€1.08€1.05€1.06€4.54M€68.95M
Aug 30, 2026Aug 31, 2026€1.13€1.13€1.06€1.06€4.13M€72.39M
Aug 29, 2026Aug 30, 2026€1.12€1.15€1.10€1.13€9.44M€73.17M
Aug 28, 2026Aug 29, 2026€1.15€1.20€1.08€1.12€16.11M€72.96M
Aug 27, 2026Aug 28, 2026€1.20€1.35€1.13€1.15€43.24M€75.89M
Aug 26, 2026Aug 27, 2026€1.08€1.21€1.05€1.20€11.74M€71.69M
Aug 25, 2026Aug 26, 2026€1.09€1.12€1.07€1.07€7.54M€70.82M
Aug 24, 2026Aug 25, 2026€1.05€1.09€1.03€1.08€10.96M€69.21M
Aug 23, 2026Aug 24, 2026€1.03€1.06€0.9837€1.05€14.21M€66.98M
Aug 22, 2026Aug 23, 2026€1.03€1.18€0.9860€1.03€39.32M€67.70M
Aug 21, 2026Aug 22, 2026€0.9361€1.05€0.9361€1.03€34.39M€65.21M
Aug 20, 2026Aug 21, 2026€0.8594€1.01€0.8468€0.9396€4.37M€57.59M
Aug 19, 2026Aug 20, 2026€0.8283€0.8700€0.8053€0.8600€1.53M€53.83M
Aug 18, 2026Aug 19, 2026€0.8120€0.8507€0.7997€0.8284€2.11M€53.10M
Aug 17, 2026Aug 18, 2026€0.8328€0.8672€0.8120€0.8120€3.60M€54.19M
Aug 16, 2026Aug 17, 2026€0.8340€0.8720€0.8291€0.8328€3.63M€55.04M
Aug 15, 2026Aug 16, 2026€0.8123€0.8558€0.8095€0.8343€2.02M€53.30M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije