Slika sredstva GAS
GASGas
€1.13
-7.03%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€1.22€1.22€1.16€1.18€882,680€77.67M
Oct 13, 2026Oct 14, 2026€1.18€1.22€1.16€1.22€1.40M€78.25M
Oct 12, 2026Oct 13, 2026€1.24€1.26€1.18€1.18€1.40M€79.60M
Oct 11, 2026Oct 12, 2026€1.26€1.27€1.22€1.24€2.79M€80.76M
Oct 10, 2026Oct 11, 2026€1.21€1.27€1.19€1.26€1.22M€79.66M
Oct 9, 2026Oct 10, 2026€1.19€1.21€1.18€1.21€1.11M€77.42M
Oct 8, 2026Oct 9, 2026€1.21€1.23€1.15€1.19€1.14M€77.76M
Oct 7, 2026Oct 8, 2026€1.27€1.27€1.19€1.21€1.37M€78.81M
Oct 6, 2026Oct 7, 2026€1.29€1.29€1.26€1.27€847,547€82.60M
Oct 5, 2026Oct 6, 2026€1.28€1.29€1.27€1.29€810,164€83.12M
Oct 4, 2026Oct 5, 2026€1.28€1.28€1.26€1.28€741,491€82.58M
Oct 3, 2026Oct 4, 2026€1.29€1.29€1.26€1.28€1.44M€82.94M
Oct 2, 2026Oct 3, 2026€1.26€1.31€1.24€1.29€1.51M€82.87M
Oct 1, 2026Oct 2, 2026€1.28€1.28€1.24€1.25€1.50M€81.86M
Sep 30, 2026Oct 1, 2026€1.26€1.30€1.25€1.28€1.37M€82.66M
Sep 29, 2026Sep 30, 2026€1.26€1.28€1.22€1.26€1.96M€81.71M
Sep 28, 2026Sep 29, 2026€1.34€1.34€1.24€1.26€2.75M€82.22M
Sep 27, 2026Sep 28, 2026€1.36€1.36€1.33€1.33€2.79M€87.15M
Sep 26, 2026Sep 27, 2026€1.33€1.42€1.33€1.36€11.72M€89.01M
Sep 25, 2026Sep 26, 2026€1.29€1.32€1.28€1.32€2.19M€84.51M
Sep 24, 2026Sep 25, 2026€1.26€1.29€1.24€1.29€2.38M€82.33M
Sep 23, 2026Sep 24, 2026€1.29€1.32€1.24€1.26€2.62M€83.10M
Sep 22, 2026Sep 23, 2026€1.25€1.29€1.22€1.29€2.27M€81.56M
Sep 21, 2026Sep 22, 2026€1.20€1.25€1.18€1.25€3.30M€79.26M
Sep 20, 2026Sep 21, 2026€1.19€1.28€1.16€1.20€9.95M€77.50M
Sep 19, 2026Sep 20, 2026€1.17€1.19€1.16€1.19€1.62M€76.46M
Sep 18, 2026Sep 19, 2026€1.10€1.17€1.10€1.17€1.48M€74.03M
Sep 17, 2026Sep 18, 2026€1.10€1.10€1.09€1.10€1.43M€71.11M
Sep 16, 2026Sep 17, 2026€1.09€1.11€1.06€1.10€3.29M€70.66M
Sep 15, 2026Sep 16, 2026€1.16€1.20€1.08€1.09€4.80M€73.08M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije