Slika sredstva GAS
GASGas
€1.24
-2.56%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€1.27€1.30€1.22€1.24€4.31M€81.81M
Sep 22, 2026Sep 23, 2026€1.23€1.27€1.20€1.27€3.75M€80.30M
Sep 21, 2026Sep 22, 2026€1.19€1.23€1.16€1.23€5.29M€78.04M
Sep 20, 2026Sep 21, 2026€1.17€1.26€1.14€1.18€14.32M€76.30M
Sep 19, 2026Sep 20, 2026€1.15€1.17€1.14€1.17€2.76M€75.28M
Sep 18, 2026Sep 19, 2026€1.09€1.16€1.08€1.15€2.41M€72.88M
Sep 17, 2026Sep 18, 2026€1.09€1.09€1.07€1.09€2.44M€69.99M
Sep 16, 2026Sep 17, 2026€1.08€1.09€1.05€1.09€5.93M€69.57M
Sep 15, 2026Sep 16, 2026€1.14€1.19€1.06€1.08€7.96M€71.95M
Sep 14, 2026Sep 15, 2026€1.15€1.18€1.13€1.14€8.50M€74.94M
Sep 13, 2026Sep 14, 2026€1.12€1.21€1.12€1.15€8.20M€75.63M
Sep 12, 2026Sep 13, 2026€1.10€1.12€1.10€1.12€2.90M€72.38M
Sep 11, 2026Sep 12, 2026€1.05€1.12€1.05€1.10€3.54M€70.67M
Sep 10, 2026Sep 11, 2026€1.10€1.10€1.05€1.05€3.32M€69.86M
Sep 9, 2026Sep 10, 2026€1.12€1.14€1.08€1.10€2.59M€72.72M
Sep 8, 2026Sep 9, 2026€1.10€1.13€1.10€1.12€3.21M€72.26M
Sep 7, 2026Sep 8, 2026€1.10€1.10€1.08€1.09€1.63M€70.81M
Sep 6, 2026Sep 7, 2026€1.09€1.10€1.08€1.10€1.69M€70.70M
Sep 5, 2026Sep 6, 2026€1.09€1.10€1.08€1.09€1.76M€71.07M
Sep 4, 2026Sep 5, 2026€1.09€1.10€1.07€1.09€2.55M€70.42M
Sep 3, 2026Sep 4, 2026€1.05€1.09€1.04€1.09€2.60M€69.30M
Sep 2, 2026Sep 3, 2026€1.08€1.08€1.04€1.05€4.23M€68.74M
Sep 1, 2026Sep 2, 2026€1.07€1.10€1.05€1.08€4.77M€69.65M
Aug 31, 2026Sep 1, 2026€1.08€1.10€1.06€1.07€4.60M€69.85M
Aug 30, 2026Aug 31, 2026€1.15€1.15€1.07€1.08€4.18M€73.34M
Aug 29, 2026Aug 30, 2026€1.14€1.17€1.12€1.15€9.56M€74.13M
Aug 28, 2026Aug 29, 2026€1.16€1.22€1.10€1.13€16.32M€73.91M
Aug 27, 2026Aug 28, 2026€1.22€1.37€1.15€1.17€43.80M€76.88M
Aug 26, 2026Aug 27, 2026€1.09€1.23€1.07€1.22€11.90M€72.63M
Aug 25, 2026Aug 26, 2026€1.10€1.14€1.08€1.09€7.64M€71.75M
Aug 24, 2026Aug 25, 2026€1.06€1.10€1.05€1.10€11.10M€70.11M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije