Slika sredstva GAS
GASGas
€1.13
-0.82%
1D

Gas (GAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.11€1.19€1.11€1.14€8.09M€74.58M
Sep 12, 2026Sep 13, 2026€1.09€1.11€1.08€1.10€2.86M€71.38M
Sep 11, 2026Sep 12, 2026€1.04€1.10€1.04€1.08€3.49M€69.69M
Sep 10, 2026Sep 11, 2026€1.08€1.09€1.03€1.04€3.27M€68.89M
Sep 9, 2026Sep 10, 2026€1.10€1.12€1.06€1.08€2.55M€71.71M
Sep 8, 2026Sep 9, 2026€1.08€1.11€1.08€1.10€3.17M€71.26M
Sep 7, 2026Sep 8, 2026€1.08€1.08€1.07€1.08€1.61M€69.83M
Sep 6, 2026Sep 7, 2026€1.08€1.08€1.06€1.08€1.66M€69.72M
Sep 5, 2026Sep 6, 2026€1.07€1.09€1.07€1.08€1.73M€70.08M
Sep 4, 2026Sep 5, 2026€1.07€1.08€1.05€1.07€2.51M€69.44M
Sep 3, 2026Sep 4, 2026€1.03€1.08€1.03€1.07€2.56M€68.33M
Sep 2, 2026Sep 3, 2026€1.06€1.07€1.03€1.03€4.17M€67.78M
Sep 1, 2026Sep 2, 2026€1.06€1.08€1.04€1.06€4.70M€68.68M
Aug 31, 2026Sep 1, 2026€1.07€1.08€1.05€1.06€4.53M€68.88M
Aug 30, 2026Aug 31, 2026€1.13€1.13€1.05€1.06€4.12M€72.32M
Aug 29, 2026Aug 30, 2026€1.12€1.15€1.10€1.13€9.43M€73.10M
Aug 28, 2026Aug 29, 2026€1.15€1.20€1.08€1.12€16.09M€72.89M
Aug 27, 2026Aug 28, 2026€1.20€1.35€1.13€1.15€43.19M€75.81M
Aug 26, 2026Aug 27, 2026€1.08€1.21€1.05€1.20€11.73M€71.62M
Aug 25, 2026Aug 26, 2026€1.09€1.12€1.07€1.07€7.53M€70.75M
Aug 24, 2026Aug 25, 2026€1.05€1.09€1.03€1.08€10.95M€69.14M
Aug 23, 2026Aug 24, 2026€1.03€1.06€0.9827€1.05€14.20M€66.91M
Aug 22, 2026Aug 23, 2026€1.03€1.18€0.9849€1.03€39.28M€67.63M
Aug 21, 2026Aug 22, 2026€0.9351€1.05€0.9351€1.02€34.36M€65.14M
Aug 20, 2026Aug 21, 2026€0.8586€1.01€0.8459€0.9386€4.36M€57.53M
Aug 19, 2026Aug 20, 2026€0.8274€0.8691€0.8045€0.8591€1.53M€53.78M
Aug 18, 2026Aug 19, 2026€0.8111€0.8498€0.7989€0.8275€2.10M€53.05M
Aug 17, 2026Aug 18, 2026€0.8319€0.8663€0.8111€0.8111€3.60M€54.13M
Aug 16, 2026Aug 17, 2026€0.8331€0.8711€0.8282€0.8319€3.63M€54.98M
Aug 15, 2026Aug 16, 2026€0.8115€0.8549€0.8086€0.8334€2.02M€53.25M
Aug 14, 2026Aug 15, 2026€0.8045€0.8109€0.7911€0.8100€1.53M€52.11M

Pridobite celovit pregled zgodovine cene Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gas ter zgodovinski promet GAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gas, od začetne cene Gas do najnovejših cenovnih podatkov GAS. Naše orodje za zgodovino cene GAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije