Slika sredstva GARU
GARUGaruda Coin
€0.0₇2605
-0.07%
1D

Garuda Coin (GARU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2605€0.0₇2605€0.0₇2605€0.0₇2605€0.00€0.00

Pridobite celovit pregled zgodovine cene Garuda Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garuda Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garuda Coin ter zgodovinski promet GARU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garuda Coin, od začetne cene Garuda Coin do najnovejših cenovnih podatkov GARU. Naše orodje za zgodovino cene GARU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije