Slika sredstva GARU
GARUGaruda Coin
€0.0₇2586
0.04%
1D

Garuda Coin (GARU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2586€0.0₇2586€0.0₇2586€0.0₇2586€0.00€0.00

Pridobite celovit pregled zgodovine cene Garuda Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Garuda Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Garuda Coin ter zgodovinski promet GARU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Garuda Coin, od začetne cene Garuda Coin do najnovejših cenovnih podatkov GARU. Naše orodje za zgodovino cene GARU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije